ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Kainos Group Plc

Kainos Group Plc (KNOS)

774.00
6.00
(0.78%)
Cerrado 25 Diciembre 10:30AM
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
02:12:44 776.0 130 AT 776.0 780.0 Sell
4,221 26 LSE
02:12:44 776.0 130 AT 776.0 780.0 Sell
4,221 26 LSE
02:12:44 776.0 70 AT 776.0 780.0 Sell
4,091 25 LSE
02:12:44 776.0 70 AT 776.0 780.0 Sell
4,091 25 LSE
02:12:44 776.0 69 AT 776.0 780.0 Sell
4,021 24 LSE
02:12:44 776.0 69 AT 776.0 780.0 Sell
4,021 24 LSE
02:12:44 780.0 56 AT 775.0 780.0 Buy
3,952 23 LSE
02:12:44 780.0 56 AT 775.0 780.0 Buy
3,952 23 LSE
02:12:44 780.0 100 AT 775.0 780.0 Buy
3,896 22 LSE
02:12:44 780.0 100 AT 775.0 780.0 Buy
3,896 22 LSE
02:12:26 775.0 1000 O 775.0 781.0 Sell
3,796 21 LSE
02:12:26 775.0 1000 O 775.0 781.0 Sell
3,796 21 LSE
02:12:26 775.0 1000 O 775.0 781.0 Sell
2,796 20 LSE
02:12:26 775.0 1000 O 775.0 781.0 Sell
2,796 20 LSE
02:11:11 780.0 216 AT 780.0 785.0 Sell
1,796 19 LSE
02:11:11 780.0 216 AT 780.0 785.0 Sell
1,796 19 LSE
02:07:33 783.0 216 AT 783.0 790.0 Sell
1,580 18 LSE
02:07:33 783.0 216 AT 783.0 790.0 Sell
1,580 18 LSE
02:07:33 783.0 42 AT 783.0 790.0 Sell
1,364 17 LSE
02:07:33 783.0 42 AT 783.0 790.0 Sell
1,364 17 LSE
02:05:24 786.0 223 AT 786.0 792.0 Sell
1,322 16 LSE
02:05:24 786.0 223 AT 786.0 792.0 Sell
1,322 16 LSE
02:05:24 786.0 25 AT 786.0 792.0 Sell
1,099 15 LSE
02:05:24 786.0 25 AT 786.0 792.0 Sell
1,099 15 LSE
02:05:24 786.0 59 AT 786.0 792.0 Sell
1,074 14 LSE
02:05:24 786.0 59 AT 786.0 792.0 Sell
1,074 14 LSE
02:05:24 786.0 62 AT 786.0 792.0 Sell
1,015 13 LSE
02:05:24 786.0 62 AT 786.0 792.0 Sell
1,015 13 LSE
02:04:49 792.0 129 AT 786.0 792.0 Buy
953 12 LSE
02:04:49 792.0 129 AT 786.0 792.0 Buy
953 12 LSE
02:04:14 792.0 48 AT 780.0 792.0 Buy
824 11 LSE
02:04:14 792.0 48 AT 780.0 792.0 Buy
824 11 LSE
02:01:48 782.797 115 O 779.0 792.0 Sell
776 10 LSE
02:01:48 782.797 115 O 779.0 792.0 Sell
776 10 LSE
02:01:41 792.0 38 O 777.0 792.0 Buy
661 9 LSE
02:01:41 792.0 38 O 777.0 792.0 Buy
661 9 LSE
02:01:40 792.0 75 AT 772.0 792.0 Buy
623 8 LSE
02:01:40 792.0 75 AT 772.0 792.0 Buy
623 8 LSE
02:01:40 792.0 229 AT 772.0 792.0 Buy
548 7 LSE
02:01:40 792.0 229 AT 772.0 792.0 Buy
548 7 LSE
02:01:40 792.0 60 AT 772.0 792.0 Buy
319 6 LSE
02:01:40 792.0 60 AT 772.0 792.0 Buy
319 6 LSE
02:01:40 792.0 60 AT 772.0 792.0 Buy
259 5 LSE
02:01:40 792.0 60 AT 772.0 792.0 Buy
259 5 LSE
02:01:40 792.0 166 AT 772.0 792.0 Buy
199 4 LSE
02:01:40 792.0 166 AT 772.0 792.0 Buy
199 4 LSE
02:01:40 792.0 24 O 772.0 792.0 Buy
33 3 LSE
02:01:40 792.0 24 O 772.0 792.0 Buy
33 3 LSE
02:01:03 772.0 1 O 772.0 792.0 Sell
9 2 LSE
02:01:03 772.0 1 O 772.0 792.0 Sell
9 2 LSE
02:00:13 806.0 8 UT 767.0 770.0
8 1 LSE
02:00:13 806.0 8 UT 767.0 770.0
8 1 LSE

Su Consulta Reciente

Delayed Upgrade Clock