ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Kainos Group Plc

Kainos Group Plc (KNOS)

774.00
6.00
(0.78%)
Cerrado 25 Diciembre 10:30AM
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
03:23:35 774.0 127 AT 772.0 774.0 Buy
18,260 76 LSE
03:23:35 774.0 127 AT 772.0 774.0 Buy
18,260 76 LSE
03:23:35 774.0 30 AT 772.0 774.0 Buy
18,133 75 LSE
03:23:35 774.0 30 AT 772.0 774.0 Buy
18,133 75 LSE
03:23:35 774.0 37 AT 772.0 774.0 Buy
18,103 74 LSE
03:23:35 774.0 37 AT 772.0 774.0 Buy
18,103 74 LSE
03:23:25 771.0 233 O 771.0 774.0 Sell
18,066 73 LSE
03:23:25 771.0 233 O 771.0 774.0 Sell
18,066 73 LSE
02:49:53 773.394 1285 O 771.0 774.0 Buy
17,833 72 LSE
02:49:53 773.394 1285 O 771.0 774.0 Buy
17,833 72 LSE
02:31:41 773.0 60 AT 770.0 773.0 Buy
16,548 71 LSE
02:31:41 773.0 60 AT 770.0 773.0 Buy
16,548 71 LSE
02:31:41 773.0 78 AT 770.0 773.0 Buy
16,488 70 LSE
02:31:41 773.0 78 AT 770.0 773.0 Buy
16,488 70 LSE
02:31:38 773.968 1284 O 770.0 774.0 Buy
16,410 69 LSE
02:31:38 773.968 1284 O 770.0 774.0 Buy
16,410 69 LSE
02:28:53 773.099 1285 O 770.0 774.0 Buy
15,126 68 LSE
02:28:53 773.099 1285 O 770.0 774.0 Buy
15,126 68 LSE
02:20:29 773.0 14 AT 770.0 773.0 Buy
13,841 67 LSE
02:20:29 773.0 14 AT 770.0 773.0 Buy
13,841 67 LSE
02:20:29 773.0 97 AT 770.0 773.0 Buy
13,827 66 LSE
02:20:29 773.0 97 AT 770.0 773.0 Buy
13,827 66 LSE
02:19:28 773.0 51 AT 770.0 773.0 Buy
13,730 65 LSE
02:19:28 773.0 51 AT 770.0 773.0 Buy
13,730 65 LSE
02:19:28 773.0 60 AT 770.0 773.0 Buy
13,679 64 LSE
02:19:28 773.0 60 AT 770.0 773.0 Buy
13,679 64 LSE
02:17:33 770.0 19 O 770.0 773.0 Sell
13,619 63 LSE
02:17:33 770.0 19 O 770.0 773.0 Sell
13,619 63 LSE
02:16:19 770.0 957 O 770.0 773.0 Sell
13,600 62 LSE
02:16:19 770.0 957 O 770.0 773.0 Sell
13,600 62 LSE
02:16:19 770.0 957 O 770.0 773.0 Sell
12,643 61 LSE
02:16:19 770.0 957 O 770.0 773.0 Sell
12,643 61 LSE
02:14:26 773.0 160 AT 770.0 773.0 Buy
11,686 60 LSE
02:14:26 773.0 160 AT 770.0 773.0 Buy
11,686 60 LSE
02:14:26 773.0 62 AT 770.0 773.0 Buy
11,526 59 LSE
02:14:26 773.0 62 AT 770.0 773.0 Buy
11,526 59 LSE
02:14:25 773.0 329 O 770.0 773.0 Buy
11,464 58 LSE
02:14:25 773.0 329 O 770.0 773.0 Buy
11,464 58 LSE
02:14:23 772.0 63 AT 770.0 772.0 Buy
11,135 57 LSE
02:14:23 772.0 63 AT 770.0 772.0 Buy
11,135 57 LSE
02:14:21 773.993 5 O 769.0 774.0 Buy
11,072 56 LSE
02:14:21 773.993 5 O 769.0 774.0 Buy
11,072 56 LSE
02:13:11 772.0 126 AT 770.0 772.0 Buy
11,067 55 LSE
02:13:11 772.0 126 AT 770.0 772.0 Buy
11,067 55 LSE
02:13:11 771.0 43 AT 767.0 771.0 Buy
10,941 54 LSE
02:13:11 771.0 43 AT 767.0 771.0 Buy
10,941 54 LSE
02:13:11 771.0 100 AT 767.0 771.0 Buy
10,898 53 LSE
02:13:11 771.0 100 AT 767.0 771.0 Buy
10,898 53 LSE
02:13:00 770.0 262 AT 770.0 775.0 Sell
10,798 52 LSE
02:13:00 770.0 262 AT 770.0 775.0 Sell
10,798 52 LSE
02:13:00 770.0 1988 AT 770.0 775.0 Sell
10,536 51 LSE
02:13:00 770.0 1988 AT 770.0 775.0 Sell
10,536 51 LSE

Su Consulta Reciente

Delayed Upgrade Clock