ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Kainos Group Plc

Kainos Group Plc (KNOS)

774.00
6.00
(0.78%)
Cerrado 25 Diciembre 10:30AM
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
02:13:00 770.0 1988 AT 770.0 775.0 Sell
10,536 51 LSE
02:13:00 770.0 1988 AT 770.0 775.0 Sell
10,536 51 LSE
02:12:45 772.0 317 O 770.0 776.0 Sell
8,548 50 LSE
02:12:45 772.0 317 O 770.0 776.0 Sell
8,548 50 LSE
02:12:45 771.0 110 AT 771.0 776.0 Sell
8,231 49 LSE
02:12:45 771.0 110 AT 771.0 776.0 Sell
8,231 49 LSE
02:12:44 772.0 110 AT 772.0 776.0 Sell
8,121 48 LSE
02:12:44 772.0 110 AT 772.0 776.0 Sell
8,121 48 LSE
02:12:44 772.0 732 AT 772.0 776.0 Sell
8,011 47 LSE
02:12:44 772.0 732 AT 772.0 776.0 Sell
8,011 47 LSE
02:12:44 772.0 678 AT 772.0 776.0 Sell
7,279 46 LSE
02:12:44 772.0 678 AT 772.0 776.0 Sell
7,279 46 LSE
02:12:44 774.0 109 AT 774.0 778.0 Sell
6,601 45 LSE
02:12:44 774.0 109 AT 774.0 778.0 Sell
6,601 45 LSE
02:12:44 773.0 217 AT 773.0 778.0 Sell
6,492 44 LSE
02:12:44 773.0 217 AT 773.0 778.0 Sell
6,492 44 LSE
02:12:44 773.0 67 AT 773.0 778.0 Sell
6,275 43 LSE
02:12:44 773.0 67 AT 773.0 778.0 Sell
6,275 43 LSE
02:12:44 774.0 58 AT 774.0 778.0 Sell
6,208 42 LSE
02:12:44 774.0 58 AT 774.0 778.0 Sell
6,208 42 LSE
02:12:44 773.0 245 AT 773.0 779.0 Sell
6,150 41 LSE
02:12:44 773.0 245 AT 773.0 779.0 Sell
6,150 41 LSE
02:12:44 773.0 60 AT 773.0 779.0 Sell
5,905 40 LSE
02:12:44 773.0 60 AT 773.0 779.0 Sell
5,905 40 LSE
02:12:44 773.0 68 AT 773.0 779.0 Sell
5,845 39 LSE
02:12:44 773.0 68 AT 773.0 779.0 Sell
5,845 39 LSE
02:12:44 774.0 217 AT 774.0 779.0 Sell
5,777 38 LSE
02:12:44 774.0 217 AT 774.0 779.0 Sell
5,777 38 LSE
02:12:44 774.0 109 AT 774.0 779.0 Sell
5,560 37 LSE
02:12:44 774.0 109 AT 774.0 779.0 Sell
5,560 37 LSE
02:12:44 774.0 250 AT 774.0 779.0 Sell
5,451 36 LSE
02:12:44 774.0 250 AT 774.0 779.0 Sell
5,451 36 LSE
02:12:44 774.0 70 AT 774.0 779.0 Sell
5,201 35 LSE
02:12:44 774.0 70 AT 774.0 779.0 Sell
5,201 35 LSE
02:12:44 774.0 66 AT 774.0 779.0 Sell
5,131 34 LSE
02:12:44 774.0 66 AT 774.0 779.0 Sell
5,131 34 LSE
02:12:44 775.0 214 AT 775.0 780.0 Sell
5,065 33 LSE
02:12:44 775.0 214 AT 775.0 780.0 Sell
5,065 33 LSE
02:12:44 775.0 64 AT 775.0 780.0 Sell
4,851 32 LSE
02:12:44 775.0 64 AT 775.0 780.0 Sell
4,851 32 LSE
02:12:44 775.0 6 AT 775.0 780.0 Sell
4,787 31 LSE
02:12:44 775.0 6 AT 775.0 780.0 Sell
4,787 31 LSE
02:12:44 775.0 223 AT 775.0 780.0 Sell
4,781 30 LSE
02:12:44 775.0 223 AT 775.0 780.0 Sell
4,781 30 LSE
02:12:44 775.0 58 AT 775.0 780.0 Sell
4,558 29 LSE
02:12:44 775.0 58 AT 775.0 780.0 Sell
4,558 29 LSE
02:12:44 775.0 195 AT 775.0 780.0 Sell
4,500 28 LSE
02:12:44 775.0 195 AT 775.0 780.0 Sell
4,500 28 LSE
02:12:44 776.0 84 AT 776.0 780.0 Sell
4,305 27 LSE
02:12:44 776.0 84 AT 776.0 780.0 Sell
4,305 27 LSE
02:12:44 776.0 130 AT 776.0 780.0 Sell
4,221 26 LSE
02:12:44 776.0 130 AT 776.0 780.0 Sell
4,221 26 LSE

Su Consulta Reciente

Delayed Upgrade Clock