ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Kainos Group Plc

Kainos Group Plc (KNOS)

774.00
6.00
(0.78%)
Cerrado 25 Diciembre 10:30AM
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
03:56:39 783.0 41 AT 781.0 783.0 Buy
23,874 126 LSE
03:56:39 783.0 41 AT 781.0 783.0 Buy
23,874 126 LSE
03:56:39 783.0 36 AT 781.0 783.0 Buy
23,833 125 LSE
03:56:39 783.0 36 AT 781.0 783.0 Buy
23,833 125 LSE
03:56:33 783.0 68 AT 781.0 783.0 Buy
23,797 124 LSE
03:56:33 783.0 68 AT 781.0 783.0 Buy
23,797 124 LSE
03:56:33 783.0 26 AT 781.0 783.0 Buy
23,729 123 LSE
03:56:33 783.0 26 AT 781.0 783.0 Buy
23,729 123 LSE
03:56:33 783.0 41 AT 781.0 783.0 Buy
23,703 122 LSE
03:56:33 783.0 41 AT 781.0 783.0 Buy
23,703 122 LSE
03:56:33 783.0 41 AT 781.0 783.0 Buy
23,662 121 LSE
03:56:33 783.0 41 AT 781.0 783.0 Buy
23,662 121 LSE
03:56:33 783.0 1 AT 781.0 783.0 Buy
23,621 120 LSE
03:56:33 783.0 1 AT 781.0 783.0 Buy
23,621 120 LSE
03:56:19 783.0 151 AT 781.0 783.0 Buy
23,620 119 LSE
03:56:19 783.0 151 AT 781.0 783.0 Buy
23,620 119 LSE
03:56:19 783.0 63 AT 781.0 783.0 Buy
23,469 118 LSE
03:56:19 783.0 63 AT 781.0 783.0 Buy
23,469 118 LSE
03:56:14 783.0 66 AT 781.0 783.0 Buy
23,406 117 LSE
03:56:14 783.0 66 AT 781.0 783.0 Buy
23,406 117 LSE
03:56:14 783.0 63 AT 781.0 783.0 Buy
23,340 116 LSE
03:56:14 783.0 63 AT 781.0 783.0 Buy
23,340 116 LSE
03:56:14 783.0 26 AT 781.0 783.0 Buy
23,277 115 LSE
03:56:14 783.0 26 AT 781.0 783.0 Buy
23,277 115 LSE
03:56:13 783.0 141 AT 781.0 783.0 Buy
23,251 114 LSE
03:56:13 783.0 141 AT 781.0 783.0 Buy
23,251 114 LSE
03:56:13 783.0 60 AT 781.0 783.0 Buy
23,110 113 LSE
03:56:13 783.0 60 AT 781.0 783.0 Buy
23,110 113 LSE
03:56:09 783.0 62 AT 781.0 783.0 Buy
23,050 112 LSE
03:56:09 783.0 62 AT 781.0 783.0 Buy
23,050 112 LSE
03:56:09 783.0 157 AT 780.0 783.0 Buy
22,988 111 LSE
03:56:09 783.0 157 AT 780.0 783.0 Buy
22,988 111 LSE
03:56:09 783.0 29 AT 780.0 783.0 Buy
22,831 110 LSE
03:56:09 783.0 29 AT 780.0 783.0 Buy
22,831 110 LSE
03:56:09 783.0 29 AT 780.0 783.0 Buy
22,802 109 LSE
03:56:09 783.0 29 AT 780.0 783.0 Buy
22,802 109 LSE
03:56:09 783.0 29 AT 780.0 783.0 Buy
22,773 108 LSE
03:56:09 783.0 29 AT 780.0 783.0 Buy
22,773 108 LSE
03:56:09 783.0 35 AT 780.0 783.0 Buy
22,744 107 LSE
03:56:09 783.0 35 AT 780.0 783.0 Buy
22,744 107 LSE
03:56:09 783.0 196 AT 780.0 783.0 Buy
22,709 106 LSE
03:56:09 783.0 196 AT 780.0 783.0 Buy
22,709 106 LSE
03:54:58 784.0 2 O 780.0 783.0 Buy
22,513 105 LSE
03:54:58 784.0 2 O 780.0 783.0 Buy
22,513 105 LSE
03:53:14 781.547 200 O 780.0 784.0 Sell
22,511 104 LSE
03:53:14 781.547 200 O 780.0 784.0 Sell
22,511 104 LSE
03:52:33 784.0 3 O 780.0 784.0 Buy
22,311 103 LSE
03:52:33 784.0 3 O 780.0 784.0 Buy
22,311 103 LSE
03:49:34 781.0 154 AT 779.0 781.0 Buy
22,308 102 LSE
03:49:34 781.0 154 AT 779.0 781.0 Buy
22,308 102 LSE
03:48:58 781.0 480 O 779.0 782.0 Buy
22,154 101 LSE
03:48:58 781.0 480 O 779.0 782.0 Buy
22,154 101 LSE

Su Consulta Reciente

Delayed Upgrade Clock