Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:17:01 | 450.044 | 5000 | O | 449.0 | 450.5 | Buy | 683,764 | 451 | LSE | |
| 03:16:38 | 449.0 | 1000 | O | 449.0 | 450.5 | Sell | 678,764 | 450 | LSE | |
| 03:16:38 | 449.0 | 1000 | O | 449.0 | 450.5 | Sell | 677,764 | 449 | LSE | |
| 03:16:26 | 449.5 | 151 | AT | 449.5 | 450.0 | Sell | 676,764 | 448 | LSE | |
| 03:16:25 | 450.5 | 33 | O | 448.5 | 450.0 | Buy | 676,613 | 447 | LSE | |
| 03:16:25 | 449.5 | 718 | AT | 449.5 | 450.5 | Sell | 676,580 | 446 | LSE | |
| 03:16:25 | 449.5 | 34 | AT | 449.5 | 450.5 | Sell | 675,862 | 445 | LSE | |
| 03:16:25 | 449.5 | 104 | AT | 449.5 | 450.5 | Sell | 675,828 | 444 | LSE | |
| 03:16:25 | 449.5 | 109 | AT | 449.5 | 450.5 | Sell | 675,724 | 443 | LSE | |
| 03:16:25 | 449.5 | 335 | AT | 449.5 | 450.5 | Sell | 675,615 | 442 | LSE | |
| 03:16:25 | 449.5 | 37 | AT | 449.5 | 450.5 | Sell | 675,280 | 441 | LSE | |
| 03:16:18 | 449.0 | 6500 | O | 449.5 | 450.5 | Sell | 675,243 | 440 | LSE | |
| 03:16:00 | 450.5 | 1510 | AT | 449.5 | 450.5 | Buy | 668,743 | 439 | LSE | |
| 03:16:00 | 450.5 | 85 | AT | 449.5 | 450.5 | Buy | 667,233 | 438 | LSE | |
| 03:15:35 | 450.0 | 82 | AT | 449.5 | 450.5 | 667,148 | 437 | LSE | ||
| 03:15:35 | 450.0 | 3271 | AT | 449.5 | 450.5 | 667,066 | 436 | LSE | ||
| 03:15:34 | 450.0 | 3100 | AT | 449.5 | 450.5 | 663,795 | 435 | LSE | ||
| 03:15:18 | 450.0 | 12 | AT | 448.5 | 450.0 | Buy | 660,695 | 434 | LSE | |
| 03:15:18 | 450.0 | 85 | AT | 448.5 | 450.0 | Buy | 660,683 | 433 | LSE | |
| 03:15:18 | 450.0 | 7663 | AT | 448.5 | 450.0 | Buy | 660,598 | 432 | LSE | |
| 03:15:18 | 450.0 | 176 | AT | 448.5 | 450.0 | Buy | 652,935 | 431 | LSE | |
| 03:15:18 | 450.0 | 1800 | AT | 448.5 | 450.0 | Buy | 652,759 | 430 | LSE | |
| 03:15:18 | 450.0 | 289 | AT | 448.5 | 450.0 | Buy | 650,959 | 429 | LSE | |
| 03:15:18 | 450.0 | 72 | AT | 448.5 | 450.0 | Buy | 650,670 | 428 | LSE | |
| 03:15:18 | 450.0 | 304 | AT | 448.5 | 450.0 | Buy | 650,598 | 427 | LSE | |
| 03:15:18 | 450.0 | 800 | AT | 448.5 | 450.0 | Buy | 650,294 | 426 | LSE | |
| 03:15:18 | 450.0 | 2743 | AT | 448.5 | 450.0 | Buy | 649,494 | 425 | LSE | |
| 03:15:10 | 449.48 | 1000 | O | 448.5 | 450.0 | Buy | 646,751 | 424 | LSE | |
| 03:14:58 | 449.0 | 6500 | O | 448.5 | 450.0 | Sell | 645,751 | 423 | LSE | |
| 03:14:27 | 449.625 | 2212 | O | 448.5 | 450.0 | Buy | 639,251 | 422 | LSE | |
| 03:13:08 | 449.0 | 190 | AT | 448.0 | 449.0 | Buy | 637,039 | 421 | LSE | |
| 03:13:08 | 449.0 | 600 | AT | 448.0 | 449.0 | Buy | 636,849 | 420 | LSE | |
| 03:13:08 | 449.0 | 600 | AT | 448.0 | 449.0 | Buy | 636,249 | 419 | LSE | |
| 03:13:08 | 449.0 | 68 | AT | 448.0 | 449.0 | Buy | 635,649 | 418 | LSE | |
| 03:13:08 | 449.0 | 1707 | AT | 448.0 | 449.0 | Buy | 635,581 | 417 | LSE | |
| 03:13:08 | 449.0 | 7341 | AT | 448.0 | 449.0 | Buy | 633,874 | 416 | LSE | |
| 03:13:08 | 449.0 | 19 | AT | 448.0 | 449.0 | Buy | 626,533 | 415 | LSE | |
| 03:12:07 | 449.0 | 205 | O | 448.0 | 449.0 | Buy | 626,514 | 414 | LSE | |
| 03:11:59 | 448.546 | 2207 | O | 448.0 | 449.0 | Buy | 626,309 | 413 | LSE | |
| 03:10:43 | 448.5 | 7500 | O | 448.0 | 449.0 | 624,102 | 412 | LSE | ||
| 03:10:36 | 448.61 | 6652 | O | 448.0 | 449.0 | Buy | 616,602 | 411 | LSE | |
| 03:10:34 | 448.61 | 242 | O | 448.0 | 449.0 | Buy | 609,950 | 410 | LSE | |
| 03:10:02 | 448.5 | 417 | AT | 448.5 | 449.0 | Sell | 609,708 | 409 | LSE | |
| 03:10:02 | 448.5 | 1002 | AT | 448.5 | 449.0 | Sell | 609,291 | 408 | LSE | |
| 03:09:56 | 449.0 | 338 | AT | 448.0 | 449.0 | Buy | 608,289 | 407 | LSE | |
| 03:09:24 | 448.449 | 1350 | O | 448.0 | 449.0 | Sell | 607,951 | 406 | LSE | |
| 03:08:13 | 448.61 | 110 | O | 448.0 | 449.0 | Buy | 606,601 | 405 | LSE | |
| 03:07:02 | 448.377 | 2000 | O | 448.0 | 449.0 | Sell | 606,491 | 404 | LSE | |
| 03:04:59 | 448.349 | 108 | O | 448.0 | 449.0 | Sell | 604,491 | 403 | LSE | |
| 03:04:44 | 448.161 | 1510 | O | 448.0 | 449.0 | Sell | 604,383 | 402 | LSE | |
| 03:04:40 | 448.5 | 3 | AT | 448.5 | 449.0 | Sell | 602,873 | 401 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
