ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,954.50
1.59%
Dow Jones
43,840.91
1.39%
US Dollar vs MXN
20.51105
-0.06%
Brent Oil
72.905
-0.41%
Bitcoin
92,176.56
-2.20%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Lloyds Banking Group Plc (LLOY)

  7. Lloyds Banking Group Plc (LLOY) Operaciones

Lloyds Banking Group Plc

Lloyds Banking Group Plc (LLOY)

LSE
72.98
0.00
(0.00%)
Cerrado 03 Marzo 10:30AM
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones LLOY
Retrasado 15 minutos

Actualizar a tiempo real
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
02:12:08 72.44 1345 O 72.42 72.46
6,936,520 1850 LSE
02:12:04 72.45 1362 O 72.42 72.46 Buy
6,935,175 1849 LSE
02:12:04 72.44 1394 O 72.42 72.46
6,933,813 1848 LSE
02:12:04 73.06 15 O 72.42 72.46 Buy
6,932,419 1847 LSE
02:11:58 72.44 6255 AT 72.44 72.46 Sell
6,932,404 1846 LSE
02:11:58 72.44 11937 AT 72.44 72.46 Sell
6,926,149 1845 LSE
02:11:58 72.44 1838 AT 72.44 72.46 Sell
6,914,212 1844 LSE
02:11:58 72.44 791 AT 72.44 72.46 Sell
6,912,374 1843 LSE
02:11:58 72.44 1034 AT 72.44 72.46 Sell
6,911,583 1842 LSE
02:11:55 73.18 54 O 72.44 72.48 Buy
6,910,549 1841 LSE
02:11:54 72.441 697 O 72.44 72.48 Sell
6,910,495 1840 LSE
02:11:50 73.18 433 O 72.44 72.48 Buy
6,909,798 1839 LSE
02:11:41 72.46 4101 O 72.44 72.48
6,909,365 1838 LSE
02:11:36 72.46 836 AT 72.46 72.48 Sell
6,905,264 1837 LSE
02:11:35 72.5 2771 O 72.46 72.48 Buy
6,904,428 1836 LSE
02:11:34 72.48 4399 AT 72.48 72.5 Sell
6,901,657 1835 LSE
02:11:31 73.18 323 O 72.48 72.52 Buy
6,897,258 1834 LSE
02:11:26 72.501 262 O 72.48 72.52 Buy
6,896,935 1833 LSE
02:11:26 73.18 1084 O 72.48 72.52 Buy
6,896,673 1832 LSE
02:11:21 72.5 4571 AT 72.5 72.52 Sell
6,895,589 1831 LSE
02:11:21 72.5 661 AT 72.48 72.5 Buy
6,891,018 1830 LSE
02:11:20 72.48 3626 AT 72.46 72.48 Buy
6,890,357 1829 LSE
02:11:18 73.06 31 O 72.46 72.48 Buy
6,886,731 1828 LSE
02:11:18 73.18 10 O 72.46 72.48 Buy
6,886,700 1827 LSE
02:11:13 72.48 2798 AT 72.48 72.5 Sell
6,886,690 1826 LSE
02:11:13 72.48 16618 AT 72.48 72.5 Sell
6,883,892 1825 LSE
02:11:13 72.49 7876 O 72.48 72.5
6,867,274 1824 LSE
02:11:10 72.5 2 O 72.48 72.5 Buy
6,859,398 1823 LSE
02:11:10 73.18 10 O 72.48 72.5 Buy
6,859,396 1822 LSE
02:11:09 73.06 21 O 72.48 72.5 Buy
6,859,386 1821 LSE
02:11:08 73.18 162 O 72.48 72.5 Buy
6,859,365 1820 LSE
02:11:06 73.18 21 O 72.48 72.5 Buy
6,859,203 1819 LSE
02:11:06 72.49 3000 O 72.48 72.5
6,859,182 1818 LSE
02:11:05 72.49 16464 O 72.48 72.5
6,856,182 1817 LSE
02:11:03 72.46 6906 O 72.48 72.5 Sell
6,839,718 1816 LSE
02:11:02 73.18 156 O 72.48 72.5 Buy
6,832,812 1815 LSE
02:11:01 73.06 86 O 72.48 72.5 Buy
6,832,656 1814 LSE
02:10:58 72.46 10000 O 72.48 72.5 Sell
6,832,570 1813 LSE
02:10:56 72.48 3000 AT 72.46 72.48 Buy
6,822,570 1812 LSE
02:10:56 72.48 1561 AT 72.46 72.48 Buy
6,819,570 1811 LSE
02:10:56 72.48 5113 AT 72.46 72.48 Buy
6,818,009 1810 LSE
02:10:56 72.48 3000 AT 72.46 72.48 Buy
6,812,896 1809 LSE
02:10:56 72.48 3987 AT 72.44 72.48 Buy
6,809,896 1808 LSE
02:10:56 72.48 6674 AT 72.44 72.48 Buy
6,805,909 1807 LSE
02:10:56 73.06 11 O 72.44 72.48 Buy
6,799,235 1806 LSE
02:10:53 72.46 1100 O 72.44 72.48
6,799,224 1805 LSE
02:10:49 73.06 22 O 72.44 72.48 Buy
6,798,124 1804 LSE
02:10:47 72.46 5 O 72.44 72.48
6,798,102 1803 LSE
02:10:47 72.96 15 O 72.44 72.48 Buy
6,798,097 1802 LSE
02:10:44 72.88 21 O 72.44 72.48 Buy
6,798,082 1801 LSE
02:10:43 72.48 1 O 72.44 72.48 Buy
6,798,061 1800 LSE
02:10:42 73.06 107 O 72.44 72.48 Buy
6,798,060 1799 LSE
02:10:40 72.46 2561 AT 72.46 72.5 Sell
6,797,953 1798 LSE
02:10:40 72.46 3230 AT 72.46 72.5 Sell
6,795,392 1797 LSE
02:10:39 73.18 1084 O 72.46 72.5 Buy
6,792,162 1796 LSE
02:10:38 72.787 20901 O 72.46 72.5
6,791,078 1795 LSE
02:10:37 72.48 982 O 72.46 72.5
6,770,177 1794 LSE
02:10:37 72.48 1716 O 72.46 72.5
6,769,195 1793 LSE
02:10:34 72.48 3660 O 72.46 72.5
6,767,479 1792 LSE
02:10:31 72.5 3037 AT 72.46 72.5 Buy
6,763,819 1791 LSE
02:10:31 72.5 6674 AT 72.46 72.5 Buy
6,760,782 1790 LSE
02:10:31 72.5 552 AT 72.46 72.5 Buy
6,754,108 1789 LSE
02:10:27 72.38 1826 O 72.46 72.5 Sell
6,753,556 1788 LSE
02:10:26 72.38 2000 O 72.46 72.52 Sell
6,751,730 1787 LSE
02:10:26 73.18 16 O 72.46 72.52 Buy
6,749,730 1786 LSE
02:10:25 72.48 3062 AT 72.46 72.48 Buy
6,749,714 1785 LSE
02:10:25 72.48 345 AT 72.46 72.48 Buy
6,746,652 1784 LSE
02:10:24 72.44 2128 AT 72.4 72.44 Buy
6,746,307 1783 LSE
02:10:24 72.44 2049 AT 72.4 72.44 Buy
6,744,179 1782 LSE
02:10:24 72.42 7768 AT 72.38 72.42 Buy
6,742,130 1781 LSE
02:10:24 72.42 4288 AT 72.38 72.42 Buy
6,734,362 1780 LSE
02:10:24 72.42 9433 AT 72.38 72.42 Buy
6,730,074 1779 LSE
02:10:24 72.42 6674 AT 72.38 72.42 Buy
6,720,641 1778 LSE
02:10:24 72.42 3073 AT 72.38 72.42 Buy
6,713,967 1777 LSE
02:10:24 72.42 17977 AT 72.38 72.42 Buy
6,710,894 1776 LSE
02:10:23 72.4 6253 O 72.38 72.42
6,692,917 1775 LSE
02:10:22 72.38 5000 O 72.38 72.42 Sell
6,686,664 1774 LSE
02:10:21 72.4 4 O 72.36 72.42 Buy
6,681,664 1773 LSE
02:10:20 72.4 3904 AT 72.4 72.42 Sell
6,681,660 1772 LSE
02:10:19 72.412 87 O 72.4 72.42 Buy
6,677,756 1771 LSE
02:10:16 72.412 124 O 72.38 72.42 Buy
6,677,669 1770 LSE
02:10:13 72.42 8700 AT 72.42 72.46 Sell
6,677,545 1769 LSE
02:10:13 72.42 6674 AT 72.42 72.46 Sell
6,668,845 1768 LSE
02:10:12 72.46 5936 AT 72.46 72.48 Sell
6,662,171 1767 LSE
02:10:12 72.46 35000 AT 72.46 72.48 Sell
6,656,235 1766 LSE
02:10:12 72.46 27576 AT 72.46 72.48 Sell
6,621,235 1765 LSE
02:10:12 72.46 314 AT 72.46 72.48 Sell
6,593,659 1764 LSE
02:10:12 72.48 6468 O 72.46 72.48 Buy
6,593,345 1763 LSE
02:10:10 72.5 479 AT 72.46 72.5 Buy
6,586,877 1762 LSE
02:10:10 72.5 6674 AT 72.46 72.5 Buy
6,586,398 1761 LSE
02:10:10 72.5 7500 AT 72.46 72.5 Buy
6,579,724 1760 LSE
02:10:10 72.5 15965 AT 72.46 72.5 Buy
6,572,224 1759 LSE
02:10:10 72.48 20497 AT 72.46 72.48 Buy
6,556,259 1758 LSE
02:10:10 72.48 9020 AT 72.46 72.48 Buy
6,535,762 1757 LSE
02:10:10 72.48 6674 AT 72.46 72.48 Buy
6,526,742 1756 LSE
02:10:10 72.48 3061 AT 72.46 72.48 Buy
6,520,068 1755 LSE
02:10:08 72.48 3386 AT 72.48 72.5 Sell
6,517,007 1754 LSE
02:10:06 72.5 339 AT 72.5 72.52 Sell
6,513,621 1753 LSE
02:10:06 72.5 3983 AT 72.5 72.52 Sell
6,513,282 1752 LSE
02:10:06 72.5 18543 AT 72.5 72.52 Sell
6,509,299 1751 LSE

Su Consulta Reciente

LSE
LLOY
Lloyds Banking
BOV
E1OG34R
EOG Resources
BOV
S2CH34M
Sociedad Qu mica y Miner...
BOV
TAEE4M
TAESA PN
BOV
BBDC3
BRADESCO ON
USOTC
OUTB
Outback Oil and Min Expl (CE)
USOTC
MXCHY
Orbia Advance Corporatio... (PK)
TG
A2LQ0B
Otto GmbH & Co KG
BOV
A2LC34
Alcon
BOV
BBIM11
BB Recebiveis Imobiliari...
BOV
AZEV3
AZEVEDO ON
BOV
RCSL4
RECRUSUL PN
BIT
CLE
Class Editori
BOV
ETER3M
ETERNIT ON
BOV
PETR3
PETROBRAS ON
AQSE
JOG.GB
Jersey Oil and Gas
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios