ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
83.375
Postura de Compra
83.34
Postura de Venta
83.41
Volume Operado de la Acción
130
83.34 Rango del Día 83.425
0.00 Rango de 52 semanas 0.00
Precio Anterior
83.395
Precio de Apertura
83.39
Última hora de negociación
05:27:21
Volumen promedio (3 m)
-
Volumen financiero
US$ 10,841
Precio Promedio Ponderado
83.39

LOWV Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BSLKBolt Projects Holdings Inc
US$ 1.06
(258.11%)
17.46M
PGHLPrimega Group Holdings Ltd
US$ 2.60
(57.58%)
15.68M
BMRABiomerica Inc
US$ 0.4804
(49.15%)
9.53M
EPRXEupraxia Pharmaceuticals Inc
US$ 5.00
(44.93%)
287
NBTBNBT Bancorp Inc
US$ 63.24
(26.28%)
12
APLTApplied Therapeutics Inc
US$ 2.37
(-72.35%)
2.52M
DAIOData I O Corp
US$ 1.89
(-29.74%)
21
RCKYRocky Brands Inc
US$ 17.04
(-22.09%)
12
PKOHPark Ohio Holdings Corporation
US$ 25.00
(-21.97%)
456
KALVKalVista Pharmaceuticals Inc
US$ 8.01
(-20.61%)
3
BSLKBolt Projects Holdings Inc
US$ 1.06
(258.11%)
17.47M
PGHLPrimega Group Holdings Ltd
US$ 2.61
(58.18%)
15.68M
LGHLLion Group Holding Ltd
US$ 0.2079
(18.53%)
11.69M
BMRABiomerica Inc
US$ 0.4821
(49.67%)
9.55M
RGTIRigetti Computing Inc
US$ 2.595
(8.13%)
5.08M
NASDAQ2020 NASDAQ2020 2 minutos hace
That it is !!!!
MRNS
Zardiw Zardiw 3 minutos hace
#DDAmanda #XMAS Special Signup:

https://ddamanda.com/SignUpXMAS.php

Questions/Contact: 760 702-2009 - Hans@DDAmanda.com

https://ddamanda.com/Pictures/Christmas-Blessing-Wallpapers-1.jpg

Z
ksquared ksquared 3 minutos hace
... the damned things are everywhere... They are eating people's livestock and if you touch a hair on them you go to jail for 10 years.
Just another libtard bad idea. lol FL libtards and panthers = jersey libtards and bears.
They fight the bear hunt every year. Fortuna
glenn1919 glenn1919 4 minutos hace
OMEX............................https://stockcharts.com/h-sc/ui?s=OMEX&p=W&b=5&g=0&id=p86431144783
OMEX
stockprofitter stockprofitter 4 minutos hace
Yes sir - Look, the best two Trump trades are Fannie Mae FNMA & Freddie Mac FMCC
They are up over 200% and only trading in the $3s until the charts re-set.

These stocks will at the very least hit $40 next year having said that because they make billions and will be released fro
FMCC
work-n-hard work-n-hard 5 minutos hace
JFBR: https://www.nasdaq.com/press-release/jeffs-brands-announces-trademark-registration-approval-wellutionr-wellness-and
JFBR
work-n-hard work-n-hard 5 minutos hace
LGHL: Up this morning & on X
LGHL
stockprofitter stockprofitter 6 minutos hace
Nobody cares what you think
FNMA
threewheeler threewheeler 7 minutos hace
yes FDA approval pretty much just blew up all bashers ammo, KRTL true longs were proven right to be adding when ever we could at bargain prices, this can easily be a huge runner from here and KRTL has said more news/updates on the way, I'm guess Monday/early next week this maybe the last chance sub
KRTL
Risk vs Reward Risk vs Reward 7 minutos hace
Short day today don't expect much but up .03 pre market 
KULR
Mark Mark 7 minutos hace
$LGHL gapping up in pm
LGHL
Zorch305 Zorch305 8 minutos hace
Where is that comment?
RDAR
RIGATONI RIGATONI 9 minutos hace
Good morning! ~Rig
glenn1919 glenn1919 10 minutos hace
OPTT.....OMEX........................https://www.stockscores.com/charts/charts/?ticker=optt
OMEX OPTT
glenn1919 glenn1919 11 minutos hace
omex......optt................................https://www.stockscores.com/charts/charts/?ticker=optt
work-n-hard work-n-hard 12 minutos hace
LGHL: Second spike this morning incoming.
LGHL
work-n-hard work-n-hard 14 minutos hace
JFBR: https://www.nasdaq.com/press-release/jeffs-brands-announces-trademark-registration-approval-wellutionr-wellness-and
JFBR
sab63090 sab63090 14 minutos hace
PonkenPlonken

I believe totally opposite to some here who believe that the FDA is comprised of a "good group of doctors"; thankfully most will be gone in another month....I know that I stand alone on this issue and do NOT believe this FDA works for the welfare of the public and those
AVXL
danieldeubank danieldeubank 16 minutos hace
UK 2024 Criticality Assessment published

Niobium #1

https://www.bgs.ac.uk/news/uk-2024-criticality-assessment/
NB
TheRealMrPirate TheRealMrPirate 24 minutos hace
FKA bioaQ He'll never answer any question that has any factual basis, because he can't.
He'd expose himself as the liar🤡🤥 that he is.

He still hasn't answered his own claim even though he's adamant the former company is still "active".


in
gdog gdog 27 minutos hace
and walk 100 rounds of golf in 7 months yearly. Dang thats something I haven't walked a round since I started maybe the first yr. and in my forties I was playing three times a wk. I started playing way late forties.
tradernewstip tradernewstip 28 minutos hace
Good morning $CBDW

https://www.stockscores.com/chart.asp?TickerSymbol=CBDW&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=&Band=&avgType1=&movAvg1=&avgType2=&movAvg2=&Indicator1=None&Indicator2=None&Indicator3=None&Indic
CBDW
jimmybob jimmybob 29 minutos hace
Good Morning!

“Almost everything will work again if you unplug it for a few minutes, including you.”

— Anne Lamott
jimmybob jimmybob 29 minutos hace
GM FOLKSSSS

Su Consulta Reciente

Delayed Upgrade Clock