ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
78.715
Postura de Compra
78.77
Postura de Venta
78.80
Volume Operado de la Acción
772
78.63 Rango del Día 79.18
0.00 Rango de 52 semanas 0.00
Precio Anterior
78.80
Precio de Apertura
79.18
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
US$ 60,996
Precio Promedio Ponderado
79.011

LOWV Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BNZIBanzai International Inc
US$ 5.645
(96.01%)
61.39M
ZJYLJin Medical International Ltd
US$ 3.975
(50.00%)
1.24M
ANEBAnebulo Pharmaceuticals Inc
US$ 2.9001
(39.43%)
78.85k
XPONExpion360 Inc
US$ 0.081
(39.18%)
1.46B
AENTAlliance Entertainment Holding Corporation
US$ 2.74
(34.31%)
4.23M
GSIWGarden Stage Ltd
US$ 1.34
(-82.89%)
26.41M
CRBPCorbus Pharmaceuticals Holdings Inc
US$ 19.51
(-62.26%)
12.29M
LGCBLinkage Global Inc
US$ 0.4183
(-57.70%)
2.16M
BFIBurgerFi International Inc
US$ 0.0855
(-42.27%)
15.04M
SKYESkye Bioscience Inc
US$ 3.17
(-42.26%)
5.14M
XPONExpion360 Inc
US$ 0.081
(39.18%)
1.46B
NVDANVIDIA Corporation
US$ 116.00
(-1.59%)
378.15M
AAPLApple Inc
US$ 228.20
(-0.29%)
320.24M
INTCIntel Corporation
US$ 21.84
(3.31%)
261.64M
VERBVerb Technology Company Inc
US$ 0.0742
(33.45%)
178.64M
Smilin_B Smilin_B 3 minutos hace

It's pretty incredible we are still trading in the low single digits
IMPP
bigtalan bigtalan 3 minutos hace
E.S., T.D.P and J.C. are co-inventors or listed on US patent applications that cover GABAergic ligands, including GL-II-73, and their use in brain disorders. E.S. is co-founder and CSO, and T.D.P is Director of Operation of DAMONA Pharmaceuticals, a biopharmaceutical company dedicated to treating co
RSPI
Huggy Bear Huggy Bear 4 minutos hace
Fundamentals don't lie.
BLX
Huggy Bear Huggy Bear 5 minutos hace
It's nothing significant man.
OZK
SSKILLZ1 SSKILLZ1 5 minutos hace
Actually Months ago at this point (Ottovino). I still can't believe he is here.

I actually prefer to face the brewers (But to be honest just want to get in, don't care who they play) rather than the padres if I'm being honest. The padres scare me more because they have really good sp
Huggy Bear Huggy Bear 6 minutos hace
AH is meaningless, same as pre market.
OZK
Huggy Bear Huggy Bear 7 minutos hace
You're already "winning" with the Dryworld scam, same as you did with the prior Applicate scam via convertible debt notes to build out the app that never got built.
IBGR
gyro 1 gyro 1 7 minutos hace
Hard to believe that everything is so SECRET in public involved stocks.
FACT-MASTER FACT-MASTER 7 minutos hace
Smart move, nice recovery here.
BLX
janice shell janice shell 7 minutos hace
Noooo. He needs a TOTALLY fresh start. Doing something unrelated to finance.
Troymister Troymister 8 minutos hace
(Sigh.) Another week gone by (including Sept. 17)...isn't it time for management to give us an update?
NWBO
StocksGoneWild StocksGoneWild 8 minutos hace
I assure you that ASCM has a massive short here, and they are in too deep to do anything other than keep doubling down and pray. Nothing can save them at this point imo
I am not saying that ASCM is actually trying to short the stock
I am thoroughly enjoying watching them cook.
h
MONI
janice shell janice shell 9 minutos hace
Yes. Everyone did. What I never understood was why his wife was evidently incapable of seeing to it he got help.

But I guess he wouldn't listen to anyone.
1vman 1vman 11 minutos hace
***** LOL . Big deal ! GME ( Gameturd ) has broken through resistance and borken through support time and time again__ Wh👀ps

ENOUGH SAID
GME
sam1933 sam1933 11 minutos hace
❓️Is this new⁉️. I check the profile page of NFTM often and do not remember seeing this guy as company officer/contact and there's a recent write of him there too:

NFTM~Christopher Percy Compliance Officer

Chris began his career in electronic security, where he quickly
NFTM
toohot toohot 11 minutos hace
BARCHART showing BIEL as a buy!


Overall Average:
56% BUY




BUY $BIEL$
BIEL
SCAMBUSTERKING SCAMBUSTERKING 12 minutos hace
Scam is busted already, he doesnt get a redo, everyone knows his scam. I'm not confused, you are reading the room wrong.

BTW, another guy spouting crazy stuff and conspiracies about me just had a restraining order placed in him about 1 hr ago. Jakey has no idea what hes done...
BCAP
SSKILLZ1 SSKILLZ1 14 minutos hace
Points Off Average Victory For 2024

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins Point Off Points Off Average
SSKILLZ1 25 675 27.00
BULLNBEAR52 51 1722 33.76
[/pre]
COMP
janice shell janice shell 15 minutos hace
That's about the time I ate my last sandwich. Obviously I'm despondent.

lol, you should be out of the woods soon...
Real McCoy Real McCoy 15 minutos hace
Anyone w a brain has accepted the outcome.

Not sure if I need to stickie this or add to my signature or what it will take.

I have accepted the only outcome ever presented, which is a liquidation and subsequent shutdown of operations.

Or are you asking whe

Su Consulta Reciente

Delayed Upgrade Clock