Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:07:17 | 190.1 | 7 | O | 190.1 | 192.3 | Sell | 815 | 51 | LSE | |
| 02:07:17 | 190.1 | 8 | O | 190.1 | 192.3 | Sell | 808 | 50 | LSE | |
| 02:07:13 | 190.1 | 7 | O | 190.1 | 192.3 | Sell | 800 | 49 | LSE | |
| 02:06:24 | 194.5 | 37 | O | 190.1 | 192.3 | Buy | 793 | 48 | LSE | |
| 02:01:58 | 192.9 | 1 | O | 190.1 | 192.9 | Buy | 756 | 47 | LSE | |
| 02:01:47 | 192.9 | 1 | O | 190.1 | 192.9 | Buy | 755 | 46 | LSE | |
| 02:01:28 | 193.7 | 1 | O | 190.1 | 193.5 | Buy | 754 | 45 | LSE | |
| 02:01:27 | 193.7 | 1 | O | 190.1 | 193.5 | Buy | 753 | 44 | LSE | |
| 02:01:21 | 194.1 | 30 | O | 190.1 | 193.7 | Buy | 752 | 43 | LSE | |
| 02:01:21 | 190.1 | 1 | O | 190.1 | 193.7 | Sell | 722 | 42 | LSE | |
| 02:01:21 | 190.1 | 9 | O | 190.1 | 193.7 | Sell | 721 | 41 | LSE | |
| 02:01:21 | 190.1 | 6 | O | 190.1 | 193.7 | Sell | 712 | 40 | LSE | |
| 02:01:21 | 194.1 | 4 | O | 190.1 | 193.7 | Buy | 706 | 39 | LSE | |
| 02:01:21 | 194.1 | 3 | O | 190.1 | 193.7 | Buy | 702 | 38 | LSE | |
| 02:01:21 | 190.1 | 3 | O | 190.1 | 193.7 | Sell | 699 | 37 | LSE | |
| 02:01:20 | 190.1 | 6 | O | 190.1 | 193.7 | Sell | 696 | 36 | LSE | |
| 02:01:20 | 190.1 | 2 | O | 190.1 | 193.7 | Sell | 690 | 35 | LSE | |
| 02:01:20 | 190.1 | 10 | O | 190.1 | 193.7 | Sell | 688 | 34 | LSE | |
| 02:01:20 | 194.1 | 4 | O | 190.1 | 193.7 | Buy | 678 | 33 | LSE | |
| 02:01:20 | 190.1 | 2 | O | 190.1 | 193.7 | Sell | 674 | 32 | LSE | |
| 02:01:20 | 190.1 | 1 | O | 190.1 | 193.7 | Sell | 672 | 31 | LSE | |
| 02:01:20 | 194.1 | 2 | O | 190.1 | 193.7 | Buy | 671 | 30 | LSE | |
| 02:01:20 | 190.1 | 1 | O | 190.1 | 193.7 | Sell | 669 | 29 | LSE | |
| 02:01:20 | 194.1 | 1 | O | 190.1 | 193.7 | Buy | 668 | 28 | LSE | |
| 02:01:19 | 190.1 | 3 | O | 190.1 | 193.7 | Sell | 667 | 27 | LSE | |
| 02:01:19 | 194.1 | 5 | O | 190.1 | 193.7 | Buy | 664 | 26 | LSE | |
| 02:01:19 | 190.1 | 1 | O | 190.1 | 193.7 | Sell | 659 | 25 | LSE | |
| 02:01:19 | 190.1 | 1 | O | 190.1 | 193.7 | Sell | 658 | 24 | LSE | |
| 02:01:19 | 190.1 | 2 | O | 190.1 | 193.7 | Sell | 657 | 23 | LSE | |
| 02:01:19 | 190.1 | 5 | O | 190.1 | 193.7 | Sell | 655 | 22 | LSE | |
| 02:01:19 | 194.1 | 2 | O | 190.1 | 193.7 | Buy | 650 | 21 | LSE | |
| 02:01:19 | 194.1 | 2 | O | 190.1 | 193.7 | Buy | 648 | 20 | LSE | |
| 02:01:19 | 194.1 | 20 | O | 190.1 | 193.7 | Buy | 646 | 19 | LSE | |
| 02:01:19 | 190.1 | 6 | O | 190.1 | 193.7 | Sell | 626 | 18 | LSE | |
| 02:01:19 | 194.1 | 5 | O | 190.1 | 193.7 | Buy | 620 | 17 | LSE | |
| 02:01:19 | 194.1 | 1 | O | 190.1 | 193.7 | Buy | 615 | 16 | LSE | |
| 02:01:19 | 194.1 | 3 | O | 190.1 | 193.7 | Buy | 614 | 15 | LSE | |
| 02:01:19 | 190.1 | 5 | O | 190.1 | 193.7 | Sell | 611 | 14 | LSE | |
| 02:01:18 | 194.1 | 10 | O | 190.1 | 193.7 | Buy | 606 | 13 | LSE | |
| 02:01:18 | 194.1 | 110 | O | 190.1 | 193.7 | Buy | 596 | 12 | LSE | |
| 02:01:18 | 190.1 | 1 | O | 190.1 | 193.7 | Sell | 486 | 11 | LSE | |
| 02:01:18 | 194.1 | 5 | O | 190.1 | 193.7 | Buy | 485 | 10 | LSE | |
| 02:01:18 | 194.1 | 5 | O | 190.1 | 193.7 | Buy | 480 | 9 | LSE | |
| 02:01:18 | 190.1 | 332 | O | 190.1 | 193.7 | Sell | 475 | 8 | LSE | |
| 02:01:18 | 194.1 | 2 | O | 190.1 | 193.7 | Buy | 143 | 7 | LSE | |
| 02:01:18 | 194.1 | 5 | O | 190.1 | 193.7 | Buy | 141 | 6 | LSE | |
| 02:01:05 | 190.1 | 15 | O | 190.1 | 193.9 | Sell | 136 | 5 | LSE | |
| 02:01:05 | 194.1 | 1 | O | 190.1 | 193.9 | Buy | 121 | 4 | LSE | |
| 02:01:05 | 190.1 | 1 | O | 190.1 | 193.9 | Sell | 120 | 3 | LSE | |
| 02:00:31 | 190.1 | 91 | O | 190.1 | 194.5 | Sell | 119 | 2 | LSE | |
| 02:00:28 | 190.0 | 28 | UT | 190.4 | 190.5 | 28 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
