Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:08:06 | 191.6 | 85 | AT | 191.6 | 191.9 | Sell | 549,418 | 551 | LSE | |
| 09:08:06 | 191.6 | 239 | AT | 191.6 | 191.9 | Sell | 549,333 | 550 | LSE | |
| 09:06:23 | 191.9 | 266 | AT | 191.6 | 191.9 | Buy | 549,094 | 549 | LSE | |
| 09:03:32 | 191.9 | 40 | O | 191.6 | 191.9 | Buy | 548,828 | 548 | LSE | |
| 09:03:31 | 191.9 | 276 | AT | 191.6 | 191.9 | Buy | 548,788 | 547 | LSE | |
| 09:02:33 | 191.9 | 50 | O | 191.6 | 191.9 | Buy | 548,512 | 546 | LSE | |
| 09:02:33 | 191.6 | 46 | O | 191.6 | 191.9 | Sell | 548,462 | 545 | LSE | |
| 09:00:46 | 191.9 | 270 | AT | 191.6 | 191.9 | Buy | 548,416 | 544 | LSE | |
| 09:00:26 | 191.9 | 1 | O | 191.6 | 191.9 | Buy | 548,146 | 543 | LSE | |
| 08:58:33 | 191.9 | 269 | AT | 191.6 | 191.9 | Buy | 548,145 | 542 | LSE | |
| 08:57:13 | 192.0 | 6 | O | 191.6 | 192.0 | Buy | 547,876 | 541 | LSE | |
| 08:54:21 | 191.9 | 313 | AT | 191.9 | 192.1 | Sell | 547,870 | 540 | LSE | |
| 08:54:21 | 191.9 | 93 | AT | 191.9 | 192.1 | Sell | 547,557 | 539 | LSE | |
| 08:54:21 | 191.9 | 48 | AT | 191.9 | 192.1 | Sell | 547,464 | 538 | LSE | |
| 08:54:21 | 191.9 | 44 | AT | 191.9 | 192.1 | Sell | 547,416 | 537 | LSE | |
| 08:53:54 | 192.3 | 1 | O | 191.9 | 192.1 | Buy | 547,372 | 536 | LSE | |
| 08:53:54 | 192.3 | 2 | O | 191.9 | 192.1 | Buy | 547,371 | 535 | LSE | |
| 08:53:53 | 191.9 | 929 | AT | 191.9 | 192.3 | Sell | 547,369 | 534 | LSE | |
| 08:53:53 | 191.9 | 365 | AT | 191.9 | 192.3 | Sell | 546,440 | 533 | LSE | |
| 08:53:53 | 191.9 | 301 | AT | 191.9 | 192.3 | Sell | 546,075 | 532 | LSE | |
| 08:52:31 | 192.3 | 30 | O | 191.9 | 192.3 | Buy | 545,774 | 531 | LSE | |
| 08:49:03 | 192.0 | 426 | AT | 191.8 | 192.0 | Buy | 545,744 | 530 | LSE | |
| 08:49:03 | 192.0 | 327 | AT | 191.8 | 192.0 | Buy | 545,318 | 529 | LSE | |
| 08:49:03 | 192.0 | 532 | AT | 191.8 | 192.0 | Buy | 544,991 | 528 | LSE | |
| 08:49:03 | 192.0 | 461 | AT | 191.8 | 192.0 | Buy | 544,459 | 527 | LSE | |
| 08:49:03 | 192.0 | 824 | AT | 191.8 | 192.0 | Buy | 543,998 | 526 | LSE | |
| 08:46:36 | 191.9 | 282 | AT | 191.7 | 191.9 | Buy | 543,174 | 525 | LSE | |
| 08:46:23 | 192.0 | 1 | O | 191.7 | 191.9 | Buy | 542,892 | 524 | LSE | |
| 08:46:23 | 192.0 | 44 | O | 191.7 | 191.9 | Buy | 542,891 | 523 | LSE | |
| 08:46:23 | 191.8 | 35 | AT | 191.8 | 192.0 | Sell | 542,847 | 522 | LSE | |
| 08:45:03 | 191.9 | 61 | AT | 191.7 | 191.9 | Buy | 542,812 | 521 | LSE | |
| 08:45:03 | 191.9 | 257 | AT | 191.7 | 191.9 | Buy | 542,751 | 520 | LSE | |
| 08:45:03 | 191.9 | 48 | AT | 191.7 | 191.9 | Buy | 542,494 | 519 | LSE | |
| 08:45:03 | 191.8 | 84 | AT | 191.8 | 192.0 | Sell | 542,446 | 518 | LSE | |
| 08:45:03 | 191.8 | 79 | AT | 191.8 | 192.0 | Sell | 542,362 | 517 | LSE | |
| 08:44:58 | 191.9 | 232 | AT | 191.8 | 191.9 | Buy | 542,283 | 516 | LSE | |
| 08:44:48 | 191.7 | 1233 | AT | 191.7 | 192.0 | Sell | 542,051 | 515 | LSE | |
| 08:44:48 | 191.7 | 49 | AT | 191.7 | 192.0 | Sell | 540,818 | 514 | LSE | |
| 08:44:48 | 191.8 | 380 | AT | 191.8 | 192.1 | Sell | 540,769 | 513 | LSE | |
| 08:44:48 | 191.8 | 940 | AT | 191.8 | 192.1 | Sell | 540,389 | 512 | LSE | |
| 08:44:48 | 191.8 | 110 | AT | 191.8 | 192.1 | Sell | 539,449 | 511 | LSE | |
| 08:44:08 | 191.9 | 265 | AT | 191.7 | 191.9 | Buy | 539,339 | 510 | LSE | |
| 08:44:08 | 191.9 | 423 | AT | 191.7 | 191.9 | Buy | 539,074 | 509 | LSE | |
| 08:44:06 | 191.8 | 96 | AT | 191.6 | 191.8 | Buy | 538,651 | 508 | LSE | |
| 08:44:06 | 191.8 | 242 | AT | 191.6 | 191.8 | Buy | 538,555 | 507 | LSE | |
| 08:44:06 | 191.8 | 573 | AT | 191.6 | 191.8 | Buy | 538,313 | 506 | LSE | |
| 08:43:50 | 191.7 | 256 | AT | 191.5 | 191.7 | Buy | 537,740 | 505 | LSE | |
| 08:43:50 | 191.6 | 252 | AT | 191.4 | 191.6 | Buy | 537,484 | 504 | LSE | |
| 08:43:50 | 191.6 | 427 | AT | 191.4 | 191.6 | Buy | 537,232 | 503 | LSE | |
| 08:43:50 | 191.6 | 2265 | AT | 191.4 | 191.6 | Buy | 536,805 | 502 | LSE | |
| 08:43:50 | 191.6 | 335 | AT | 191.4 | 191.6 | Buy | 534,540 | 501 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
