Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:20:40 | 191.1 | 214 | O | 191.1 | 191.3 | Sell | 509,331 | 451 | LSE | |
| 08:19:39 | 191.2 | 91 | AT | 191.2 | 191.4 | Sell | 509,117 | 450 | LSE | |
| 08:19:39 | 191.2 | 129 | AT | 191.2 | 191.4 | Sell | 509,026 | 449 | LSE | |
| 08:19:36 | 191.3 | 119 | AT | 191.3 | 191.5 | Sell | 508,897 | 448 | LSE | |
| 08:19:36 | 191.3 | 101 | AT | 191.3 | 191.5 | Sell | 508,778 | 447 | LSE | |
| 08:19:36 | 191.3 | 779 | AT | 191.3 | 191.5 | Sell | 508,677 | 446 | LSE | |
| 08:19:36 | 191.3 | 13 | AT | 191.3 | 191.5 | Sell | 507,898 | 445 | LSE | |
| 08:19:36 | 191.3 | 71 | AT | 191.3 | 191.5 | Sell | 507,885 | 444 | LSE | |
| 08:19:36 | 191.3 | 104 | AT | 191.3 | 191.5 | Sell | 507,814 | 443 | LSE | |
| 08:15:22 | 191.4 | 373 | AT | 191.2 | 191.4 | Buy | 507,710 | 442 | LSE | |
| 08:15:22 | 191.4 | 74 | AT | 191.2 | 191.4 | Buy | 507,337 | 441 | LSE | |
| 08:15:22 | 191.4 | 439 | AT | 191.2 | 191.4 | Buy | 507,263 | 440 | LSE | |
| 08:15:22 | 191.4 | 400 | AT | 191.2 | 191.4 | Buy | 506,824 | 439 | LSE | |
| 08:11:45 | 191.3 | 247 | AT | 191.1 | 191.3 | Buy | 506,424 | 438 | LSE | |
| 08:11:45 | 191.3 | 753 | AT | 191.1 | 191.3 | Buy | 506,177 | 437 | LSE | |
| 08:11:45 | 191.3 | 47 | AT | 191.1 | 191.3 | Buy | 505,424 | 436 | LSE | |
| 08:11:45 | 191.3 | 400 | AT | 191.1 | 191.3 | Buy | 505,377 | 435 | LSE | |
| 08:11:23 | 191.1 | 1 | O | 191.1 | 191.3 | Sell | 504,977 | 434 | LSE | |
| 08:08:31 | 191.3 | 17 | O | 191.1 | 191.3 | Buy | 504,976 | 433 | LSE | |
| 08:03:19 | 191.5 | 1 | O | 191.1 | 191.3 | Buy | 504,959 | 432 | LSE | |
| 08:03:18 | 191.3 | 6 | AT | 191.3 | 191.4 | Sell | 504,958 | 431 | LSE | |
| 08:03:18 | 191.3 | 103 | AT | 191.3 | 191.4 | Sell | 504,952 | 430 | LSE | |
| 08:03:18 | 191.3 | 86 | AT | 191.3 | 191.4 | Sell | 504,849 | 429 | LSE | |
| 08:03:18 | 191.3 | 1172 | AT | 191.3 | 191.4 | Sell | 504,763 | 428 | LSE | |
| 08:03:18 | 191.3 | 23 | AT | 191.3 | 191.4 | Sell | 503,591 | 427 | LSE | |
| 08:03:18 | 191.3 | 192 | AT | 191.3 | 191.4 | Sell | 503,568 | 426 | LSE | |
| 08:00:26 | 191.4 | 67 | AT | 191.3 | 191.4 | Buy | 503,376 | 425 | LSE | |
| 08:00:26 | 191.4 | 61 | AT | 191.4 | 191.6 | Sell | 503,309 | 424 | LSE | |
| 08:00:26 | 191.4 | 419 | AT | 191.4 | 191.6 | Sell | 503,248 | 423 | LSE | |
| 08:00:03 | 191.4 | 10 | O | 191.4 | 191.6 | Sell | 502,829 | 422 | LSE | |
| 08:00:03 | 191.4 | 1 | O | 191.4 | 191.6 | Sell | 502,819 | 421 | LSE | |
| 08:00:02 | 191.4 | 275 | AT | 191.2 | 191.4 | Buy | 502,818 | 420 | LSE | |
| 08:00:02 | 191.4 | 419 | AT | 191.2 | 191.4 | Buy | 502,543 | 419 | LSE | |
| 08:00:02 | 191.4 | 28 | AT | 191.2 | 191.4 | Buy | 502,124 | 418 | LSE | |
| 08:00:02 | 191.4 | 272 | AT | 191.2 | 191.4 | Buy | 502,096 | 417 | LSE | |
| 07:57:58 | 191.1 | 811 | AT | 191.0 | 191.1 | Buy | 501,824 | 416 | LSE | |
| 07:57:58 | 191.1 | 1000 | AT | 191.0 | 191.1 | Buy | 501,013 | 415 | LSE | |
| 07:57:58 | 191.1 | 504 | AT | 191.0 | 191.1 | Buy | 500,013 | 414 | LSE | |
| 07:57:58 | 191.1 | 6 | AT | 191.0 | 191.1 | Buy | 499,509 | 413 | LSE | |
| 07:57:58 | 191.1 | 61 | AT | 191.0 | 191.1 | Buy | 499,503 | 412 | LSE | |
| 07:57:58 | 191.1 | 433 | AT | 191.0 | 191.1 | Buy | 499,442 | 411 | LSE | |
| 07:50:23 | 190.8 | 1 | O | 190.8 | 191.1 | Sell | 499,009 | 410 | LSE | |
| 07:46:39 | 190.8 | 905 | AT | 190.8 | 191.1 | Sell | 499,008 | 409 | LSE | |
| 07:41:39 | 191.0 | 81 | AT | 190.7 | 191.0 | Buy | 498,103 | 408 | LSE | |
| 07:41:39 | 191.0 | 18 | AT | 190.7 | 191.0 | Buy | 498,022 | 407 | LSE | |
| 07:41:39 | 191.0 | 132 | AT | 190.7 | 191.0 | Buy | 498,004 | 406 | LSE | |
| 07:41:39 | 191.0 | 27 | AT | 190.7 | 191.0 | Buy | 497,872 | 405 | LSE | |
| 07:41:39 | 191.0 | 258 | AT | 190.7 | 191.0 | Buy | 497,845 | 404 | LSE | |
| 07:34:11 | 190.7 | 9 | O | 190.7 | 191.0 | Sell | 497,587 | 403 | LSE | |
| 07:33:07 | 190.9 | 66 | AT | 190.6 | 190.9 | Buy | 497,578 | 402 | LSE | |
| 07:33:07 | 190.9 | 66 | AT | 190.6 | 190.9 | Buy | 497,512 | 401 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
