ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Merit Group Plc

Merit Group Plc (MRIT)

25.00
0.00
(0.00%)
Cerrado 01 Abril 9:30AM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
25.00
Postura de Compra
20.00
Postura de Venta
30.00
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
17.50 Rango de 52 semanas 88.50
Precio Anterior
25.00
Precio de Apertura
-
Hora
(O)
Última hora de negociación
Volumen promedio (3 m)
13,411
Volumen financiero
-
Precio Promedio Ponderado
-

MRIT Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10025252500DE
4-2.5-9.0909090909127.527.522.5247225DE
12-7-21.875323217.51341122.01247594DE
26-41.5-62.406015037666.566.517.5783725.23485413DE
52-26-50.98039215695188.517.51188153.13761372DE
156-19.5-43.820224719144.588.517.5662051.41186581DE
260-60.5-70.760233918185.512017.53704884.7205359DE

MRIT - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Merit?
El precio actual de las acciones de Merit es 25.00p
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Merit?
Merit ha negociado en un rango de 17.50p a 88.50p durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
DISDistil Plc
0.11p
(69.23%)
63.77M
STGStrip Tinning Holdings Plc
31.00p
(67.57%)
691.05k
AWEAlphawave Ip Group Plc
135.50p
(44.92%)
24.96M
SCGLSealand Capital Galaxy Limited
0.675p
(32.35%)
143.02M
BANKFiinu Plc
8.25p
(32.00%)
2.58M
CELCeladon Pharmaceuticals Plc
2.75p
(-55.07%)
579.07k
JADEJade Road Investments Limited
0.21p
(-28.81%)
1.74M
SNGSynairgen Plc
0.74p
(-23.55%)
1.34M
NOGNostrum Oil & Gas Plc
2.50p
(-19.48%)
209.47k
BMKBenchmark Holdings Plc
21.00p
(-17.97%)
2.14M
CHPCaledonian Holdings Plc
0.00225p
(-10.00%)
3.11B
PREMPremier African Minerals Limited
0.032p
(3.23%)
825.78M
WBIWoodbois Limited
0.0475p
(0.00%)
666.4M
CPAICapai Plc
0.395p
(-7.06%)
611.06M
BZTBezant Resources Plc
0.0245p
(2.08%)
493.21M
lodas lodas 2 minutos hace
@ ItsMyOption........have you noticed the generous premiums on the STO options on some of the Magnificent 7 stocks, namely, Marvel, Nvidia, TSM, and AVGO( broadcom)?..... even at a strike price of 1/2 the current price out to January, next year, the premiums are big....here is a play, as I assume th
AVGO TSM
Krombacher Krombacher 2 minutos hace
Block 4, Option Exercise, and Disclosure Obligations

Thanks for the thoughtful post, Kingpin. Let me clarify a few things to build on our discussion.

1. Exercising the Option Before the PSC:

You’re absolutely right that ERHC’s 15% option needed to be exer
ERHE
AJH92 AJH92 3 minutos hace
$PSRU Overview - Updated April 1, 2025
----------------------------------------------------------------------------
$PSRU Portfolio of Companies / Partnerships

$PSRU is a multi-sector corporation leveraging innovation, asset-backed ventures and strategic partnerships [so
BELR DTC FILM
manibiotech manibiotech 3 minutos hace
Don't tell it to ILT
NWBO
CommodityCoverage CommodityCoverage 3 minutos hace
Two Projects. One Goal: Big Copper-Gold and Silver Upside in Mexico.

Defiance Silver (DEF.v DNCVF) just dropped an updated 111.67Mt M&I resource at its Tepal copper-gold project—plus strong metallurgical results and signs of deeper mineralization that could expand the system even furt
DEF
synaphai synaphai 3 minutos hace
The request for an extension was filed:

https://www.sec.gov/Archives/edgar/data/1652539/000106299325006648/formnt10k.htm

So that allows for an extra 15 days (I was wrong in stating 5 in my last post) but he can take longer without being penalized because OTC regulation
SNRG
CityCowboy CityCowboy 3 minutos hace
Maybe the boys are just waiting and hoping to catch some of this same meme craziness so we also pump to 60b.
That would be so wild...
TGLO
Chiron Chiron 3 minutos hace
I procured a small starter position of 3m shares today, if she dips to 001 I'll grab another 2mily.  
TWOH
DBCooper55 DBCooper55 3 minutos hace
The only right thing to do (if you like money) is to short LWLG to zero.
So Ruud, why are you still long?

Vaporware
LWLG
Magnum7419 Magnum7419 3 minutos hace
$AHRO Some need reassurance via an 10K..........but for those who took a chance :)
1 week
0.0007
38.89%
0.0018
0.0027
0.0016
3,268,727
0.002226
1 month
0.0012
92.31%
0.0013
0.0027
0.0012
3,027,65
AHRO
StayHumble StayHumble 4 minutos hace
SEC💹Catches🎅🏿&👽ArtificiallyLoweringPrices✅2BuyShares @Cheaper Prices
https://investorshub.advfn.com/uimage/uploads/2025/4/1/ivrvfeatthisshitbitchassbitch.png
6, 12, 2023 —
SEC charged investment adviser Sabby Management LLC & managing
DBMM GTII HCMC
maxluke1 maxluke1 5 minutos hace
MITQ - thanks, I guess they are pumping themselves up at CinemaCon. In any case, sold some more AH at 0.82. Still sitting on around 40% of what I initially bought. Want to see if they really decide to launch it.
MITQ
EmpressMonk25 EmpressMonk25 5 minutos hace
This is like feeding fish!
HMBL
awesomed007 awesomed007 6 minutos hace
Good start to Q2.🎆💥💎👍 Volume was way up today, 320 million shares traded.
RDAR
BakedLangostino BakedLangostino 7 minutos hace
How about over the past 9 months? Or past year?
AVXL
stockanalyze stockanalyze 7 minutos hace
did it end up in red? i must be color blind. lol. find something else to do.
FNMA
100lbStriper 100lbStriper 8 minutos hace
that is a possibility, getting cheap shares again......
NLST
Gmenfan Gmenfan 8 minutos hace
Sen. Booker Staffer Arrested for Carrying Weapon in Capitol

A staff member of Sen. Cory Booker, D-N.J., was arrested on Monday by U.S. Capitol Police for carrying a pistol on Capitol grounds without a license, police said on Tuesday, NOTUS has reported.

Kevin Batts, a s
Gmenfan Gmenfan 8 minutos hace
Sen. Booker Staffer Arrested for Carrying Weapon in Capitol

A staff member of Sen. Cory Booker, D-N.J., was arrested on Monday by U.S. Capitol Police for carrying a pistol on Capitol grounds without a license, police said on Tuesday, NOTUS has reported.

Kevin Batts, a s
Patrick Bateman Patrick Bateman 8 minutos hace
I care about his opinion. 
At least his opinions are educated. 
RITE
Gmenfan Gmenfan 8 minutos hace
Sen. Booker Staffer Arrested for Carrying Weapon in Capitol

A staff member of Sen. Cory Booker, D-N.J., was arrested on Monday by U.S. Capitol Police for carrying a pistol on Capitol grounds without a license, police said on Tuesday, NOTUS has reported.

Kevin Batts, a s
SilverForest61 SilverForest61 9 minutos hace
I’m new to this ticker where can I find some DD?
TWOH
dablitz dablitz 9 minutos hace
I don't have P.M. capabilities but Angel Fire is quite a bit north of me . I'm in Ruidoso in South Central N.M. Not much snow here this year.
RDAR

Su Consulta Reciente

Delayed Upgrade Clock