ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,019.13
0.37%
Dow Jones
43,778.85
0.67%
US Dollar vs MXN
20.67799
0.85%
Brent Oil
78.60
-0.78%
Bitcoin
103,684.87
1.62%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Metro Bank Holdings Plc (MTRO)

  7. Metro Bank Holdings Plc (MTRO) Operaciones

Metro Bank Holdings Plc

Metro Bank Holdings Plc (MTRO)

Metro One Development Inc New (CE)
93.00
0.50
( 0.54% )
Actualizado: 09:39:15
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones MTRO
Retrasado 15 minutos

Actualizar a tiempo real
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
10:35:13 88.3 752 O 87.9 88.3 Buy
2,462,127 697 LSE
10:35:04 88.3 245406 UT 87.9 88.3 Buy
2,461,375 696 LSE
10:29:52 88.3 281 AT 87.9 88.3 Buy
2,215,969 695 LSE
10:29:25 88.0 1472 AT 87.9 88.0 Buy
2,215,688 694 LSE
10:29:25 88.0 1467 AT 87.9 88.0 Buy
2,214,216 693 LSE
10:29:25 88.0 1473 AT 87.9 88.0 Buy
2,212,749 692 LSE
10:29:25 88.0 2308 AT 87.9 88.0 Buy
2,211,276 691 LSE
10:29:25 88.0 556 AT 87.9 88.0 Buy
2,208,968 690 LSE
10:29:25 88.0 2180 AT 87.9 88.0 Buy
2,208,412 689 LSE
10:29:00 88.0 154 AT 87.8 88.0 Buy
2,206,232 688 LSE
10:28:51 88.0 69 O 87.8 88.0 Buy
2,206,078 687 LSE
10:27:23 87.8 100 AT 87.8 88.0 Sell
2,206,009 686 LSE
10:27:18 87.852 2161 O 87.8 88.0 Sell
2,205,909 685 LSE
10:27:09 87.8 9 O 87.8 88.0 Sell
2,203,748 684 LSE
10:26:44 88.0 18 AT 87.8 88.0 Buy
2,203,739 683 LSE
10:26:27 87.8 135 O 87.8 88.0 Sell
2,203,721 682 LSE
10:26:05 88.0 2435 AT 87.8 88.0 Buy
2,203,586 681 LSE
10:24:14 87.948 5650 O 87.8 88.0 Buy
2,201,151 680 LSE
10:22:48 87.9 180 AT 87.7 87.9 Buy
2,195,501 679 LSE
10:22:42 87.9 30 AT 87.7 87.9 Buy
2,195,321 678 LSE
10:22:26 87.9 4300 AT 87.7 87.9 Buy
2,195,291 677 LSE
10:22:26 87.9 187 AT 87.7 87.9 Buy
2,190,991 676 LSE
10:22:22 87.9 1150 AT 87.7 87.9 Buy
2,190,804 675 LSE
10:22:21 87.8 9276 O 87.7 87.9
2,189,654 674 LSE
10:22:21 87.8 1208 AT 87.7 87.8 Buy
2,180,378 673 LSE
10:22:21 87.9 4050 AT 87.7 87.9 Buy
2,179,170 672 LSE
10:22:21 87.7 1832 AT 87.7 87.9 Sell
2,175,120 671 LSE
10:22:21 87.7 191 AT 87.7 87.9 Sell
2,173,288 670 LSE
10:22:21 87.7 489 AT 87.7 87.9 Sell
2,173,097 669 LSE
10:22:21 87.8 8192 AT 87.7 87.8 Buy
2,172,608 668 LSE
10:22:21 87.8 60 AT 87.6 87.8 Buy
2,164,416 667 LSE
10:22:21 87.8 668 AT 87.6 87.8 Buy
2,164,356 666 LSE
10:22:21 87.8 920 AT 87.6 87.8 Buy
2,163,688 665 LSE
10:22:21 87.8 480 AT 87.6 87.8 Buy
2,162,768 664 LSE
10:22:21 87.8 2800 AT 87.5 87.8 Buy
2,162,288 663 LSE
10:22:21 87.8 2800 AT 87.5 87.8 Buy
2,159,488 662 LSE
10:22:21 87.8 2020 AT 87.5 87.8 Buy
2,156,688 661 LSE
10:22:21 87.8 5457 AT 87.5 87.8 Buy
2,154,668 660 LSE
10:22:16 87.5 1726 O 87.5 87.8 Sell
2,149,211 659 LSE
10:21:53 87.8 1102 AT 87.5 87.8 Buy
2,147,485 658 LSE
10:19:51 87.5 685 AT 87.5 87.8 Sell
2,146,383 657 LSE
10:19:51 87.5 955 AT 87.5 87.8 Sell
2,145,698 656 LSE
10:18:57 87.8 200 O 87.5 87.8 Buy
2,144,743 655 LSE
10:18:57 87.578 1070 O 87.5 87.8 Sell
2,144,543 654 LSE
10:18:57 87.5 2386 AT 87.5 87.8 Sell
2,143,473 653 LSE
10:18:13 87.578 1290 O 87.5 87.8 Sell
2,141,087 652 LSE
10:17:40 87.5 1597 O 87.5 87.8 Sell
2,139,797 651 LSE
10:16:38 87.5 342 AT 87.5 87.8 Sell
2,138,200 650 LSE
10:16:38 87.5 1197 AT 87.5 87.8 Sell
2,137,858 649 LSE
10:15:00 87.6 776 AT 87.6 87.9 Sell
2,136,661 648 LSE
10:15:00 87.6 1387 AT 87.6 87.9 Sell
2,135,885 647 LSE
10:15:00 87.6 275 AT 87.6 87.9 Sell
2,134,498 646 LSE
10:14:51 87.7 46 AT 87.7 88.0 Sell
2,134,223 645 LSE
10:13:14 87.7 2136 O 87.7 88.0 Sell
2,134,177 644 LSE
10:13:03 87.8 153 AT 87.8 88.0 Sell
2,132,041 643 LSE
10:13:03 87.8 926 AT 87.8 88.0 Sell
2,131,888 642 LSE
10:13:02 87.8 254 O 87.7 87.9
2,130,962 641 LSE
10:13:02 87.8 5230 AT 87.8 88.0 Sell
2,130,708 640 LSE
10:13:02 87.8 157 AT 87.8 88.0 Sell
2,125,478 639 LSE
10:13:02 87.8 163 AT 87.8 88.0 Sell
2,125,321 638 LSE
10:13:02 87.8 861 AT 87.8 88.0 Sell
2,125,158 637 LSE
10:13:02 87.8 551 AT 87.8 88.0 Sell
2,124,297 636 LSE
10:10:38 88.1 654 O 87.8 88.1 Buy
2,123,746 635 LSE
10:09:52 88.1 114 AT 87.8 88.1 Buy
2,123,092 634 LSE
10:09:49 87.878 1 O 87.8 88.1 Sell
2,122,978 633 LSE
10:05:51 88.1 395 O 87.8 88.1 Buy
2,122,977 632 LSE
10:05:36 88.026 927 O 87.8 88.1 Buy
2,122,582 631 LSE
10:05:32 88.2 2551 O 88.0 88.1 Buy
2,121,655 630 LSE
10:05:31 88.1 866 AT 88.1 88.2 Sell
2,119,104 629 LSE
10:05:31 88.1 747 AT 88.1 88.2 Sell
2,118,238 628 LSE
10:05:31 88.1 559 AT 88.1 88.2 Sell
2,117,491 627 LSE
10:05:31 88.1 1724 AT 88.1 88.2 Sell
2,116,932 626 LSE
10:05:31 88.1 528 AT 87.8 88.1 Buy
2,115,208 625 LSE
10:05:31 88.1 2793 AT 87.8 88.1 Buy
2,114,680 624 LSE
10:05:30 88.0 228 AT 88.0 88.1 Sell
2,111,887 623 LSE
10:05:28 88.1 2420 AT 88.0 88.1 Buy
2,111,659 622 LSE
10:05:28 88.1 2005 AT 87.9 88.1 Buy
2,109,239 621 LSE
10:05:28 88.1 8244 AT 87.9 88.1 Buy
2,107,234 620 LSE
10:05:28 88.1 1756 AT 87.8 88.1 Buy
2,098,990 619 LSE
10:05:28 88.1 1044 AT 87.8 88.1 Buy
2,097,234 618 LSE
10:05:28 88.1 2800 AT 87.8 88.1 Buy
2,096,190 617 LSE
10:05:28 88.1 33 AT 87.8 88.1 Buy
2,093,390 616 LSE
10:05:12 88.0 1902 AT 87.7 88.0 Buy
2,093,357 615 LSE
10:05:12 88.0 5000 AT 87.7 88.0 Buy
2,091,455 614 LSE
10:05:11 88.0 1 O 87.7 88.0 Buy
2,086,455 613 LSE
10:04:50 88.031 3000 O 87.7 88.0 Buy
2,086,454 612 LSE
10:04:49 87.912 5000 O 87.7 88.0 Buy
2,083,454 611 LSE
10:04:48 87.7 371 AT 87.7 88.1 Sell
2,078,454 610 LSE
10:04:48 87.7 1145 AT 87.7 88.1 Sell
2,078,083 609 LSE
10:03:45 87.7 1544 O 87.7 88.1 Sell
2,076,938 608 LSE
10:02:45 87.983 2000 O 87.7 88.1 Buy
2,075,394 607 LSE
10:02:40 87.983 2884 O 87.7 88.1 Buy
2,073,394 606 LSE
10:02:39 87.9 156 AT 87.9 88.1 Sell
2,070,510 605 LSE
10:02:03 88.0 2895 AT 88.0 88.1 Sell
2,070,354 604 LSE
10:02:03 87.9 49 AT 87.9 88.1 Sell
2,067,459 603 LSE
10:02:03 87.9 626 AT 87.9 88.1 Sell
2,067,410 602 LSE
10:02:03 87.9 2503 AT 87.9 88.1 Sell
2,066,784 601 LSE

Su Consulta Reciente

LSE
MTRO
Metro Bank
BIT
NSCITOTEYOE9
Portugal
BIT
NSCIT2581212
International Bank for R...
BOV
A1LN34M
Alnylam Pharmaceuticals
BIT
Q00576
Leonteq Securities
BIT
NSCIT2760782
Asian Development Bank ADB
BIT
UC4WF4
Unicredit Bank
BIT
W2WXT3
UBS
AQSE
PRES.GB
Pressure Technologies
BIT
NR
Next Re SIIQ
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados