Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:30:29 | 90.0 | 10367 | AT | 89.6 | 90.0 | Buy | 50,235 | 51 | LSE | |
| 03:30:29 | 90.0 | 2000 | AT | 89.6 | 90.0 | Buy | 39,868 | 50 | LSE | |
| 03:30:29 | 90.0 | 2633 | AT | 89.5 | 90.0 | Buy | 37,868 | 49 | LSE | |
| 03:30:29 | 89.7 | 104 | AT | 89.5 | 89.7 | Buy | 35,235 | 48 | LSE | |
| 03:30:19 | 89.5 | 2 | O | 89.5 | 89.7 | Sell | 35,131 | 47 | LSE | |
| 03:30:19 | 89.7 | 55 | O | 89.5 | 89.7 | Buy | 35,129 | 46 | LSE | |
| 03:30:19 | 89.7 | 22 | O | 89.5 | 89.7 | Buy | 35,074 | 45 | LSE | |
| 03:30:19 | 89.6 | 245 | AT | 89.2 | 89.6 | Buy | 35,052 | 44 | LSE | |
| 03:30:19 | 89.6 | 192 | AT | 89.2 | 89.6 | Buy | 34,807 | 43 | LSE | |
| 03:06:47 | 89.633 | 1100 | O | 89.2 | 89.9 | Buy | 34,615 | 42 | LSE | |
| 03:05:41 | 89.6 | 448 | AT | 89.2 | 89.6 | Buy | 33,515 | 41 | LSE | |
| 03:03:40 | 89.411 | 10000 | O | 89.1 | 89.6 | Buy | 33,067 | 40 | LSE | |
| 02:53:39 | 89.6 | 280 | O | 89.1 | 89.6 | Buy | 23,067 | 39 | LSE | |
| 02:52:55 | 89.325 | 4438 | O | 89.1 | 89.6 | Sell | 22,787 | 38 | LSE | |
| 02:47:54 | 89.1 | 4 | O | 89.1 | 89.6 | Sell | 18,349 | 37 | LSE | |
| 02:45:17 | 89.6 | 50 | O | 89.1 | 89.6 | Buy | 18,345 | 36 | LSE | |
| 02:45:17 | 89.6 | 2 | O | 89.1 | 89.6 | Buy | 18,295 | 35 | LSE | |
| 02:45:17 | 89.6 | 166 | O | 89.1 | 89.6 | Buy | 18,293 | 34 | LSE | |
| 02:45:16 | 89.1 | 5 | O | 89.1 | 89.6 | Sell | 18,127 | 33 | LSE | |
| 02:45:16 | 89.6 | 8 | O | 89.1 | 89.6 | Buy | 18,122 | 32 | LSE | |
| 02:37:53 | 89.265 | 1000 | O | 89.1 | 89.6 | Sell | 18,114 | 31 | LSE | |
| 02:26:57 | 89.4 | 2677 | O | 89.1 | 89.8 | Sell | 17,114 | 30 | LSE | |
| 02:26:57 | 89.4 | 29 | AT | 89.1 | 89.4 | Buy | 14,437 | 29 | LSE | |
| 02:26:57 | 89.4 | 142 | AT | 89.1 | 89.4 | Buy | 14,408 | 28 | LSE | |
| 02:18:31 | 89.3 | 111 | O | 88.9 | 89.4 | Buy | 14,266 | 27 | LSE | |
| 02:18:31 | 89.3 | 5 | O | 88.9 | 89.4 | Buy | 14,155 | 26 | LSE | |
| 02:18:30 | 89.3 | 117 | AT | 88.7 | 89.3 | Buy | 14,150 | 25 | LSE | |
| 02:18:30 | 89.3 | 911 | AT | 88.7 | 89.3 | Buy | 14,033 | 24 | LSE | |
| 02:13:54 | 88.869 | 2152 | O | 88.7 | 89.3 | Sell | 13,122 | 23 | LSE | |
| 02:13:05 | 88.934 | 569 | O | 88.7 | 89.3 | Sell | 10,970 | 22 | LSE | |
| 02:10:49 | 89.126 | 561 | O | 88.7 | 89.3 | Buy | 10,401 | 21 | LSE | |
| 02:10:02 | 89.0 | 201 | AT | 88.4 | 89.0 | Buy | 9,840 | 20 | LSE | |
| 02:10:02 | 89.0 | 626 | AT | 88.4 | 89.0 | Buy | 9,639 | 19 | LSE | |
| 02:07:51 | 89.299 | 5 | O | 88.3 | 89.3 | Buy | 9,013 | 18 | LSE | |
| 02:06:37 | 88.737 | 5509 | O | 88.3 | 89.3 | Sell | 9,008 | 17 | LSE | |
| 02:05:30 | 89.4 | 74 | O | 88.3 | 89.3 | Buy | 3,499 | 16 | LSE | |
| 02:02:11 | 88.2 | 226 | O | 88.1 | 89.3 | Sell | 3,425 | 15 | LSE | |
| 02:01:17 | 88.1 | 6 | O | 88.2 | 89.4 | Sell | 3,199 | 14 | LSE | |
| 02:01:17 | 89.4 | 1000 | O | 88.2 | 89.4 | Buy | 3,193 | 13 | LSE | |
| 02:01:17 | 89.4 | 55 | O | 88.2 | 89.4 | Buy | 2,193 | 12 | LSE | |
| 02:01:16 | 89.4 | 61 | O | 88.2 | 89.4 | Buy | 2,138 | 11 | LSE | |
| 02:01:16 | 89.4 | 75 | O | 88.2 | 89.4 | Buy | 2,077 | 10 | LSE | |
| 02:01:16 | 88.1 | 7 | O | 88.2 | 89.4 | Sell | 2,002 | 9 | LSE | |
| 02:01:16 | 89.4 | 62 | O | 88.2 | 89.4 | Buy | 1,995 | 8 | LSE | |
| 02:01:15 | 89.4 | 11 | O | 88.2 | 89.4 | Buy | 1,933 | 7 | LSE | |
| 02:01:15 | 89.4 | 1 | O | 88.2 | 89.4 | Buy | 1,922 | 6 | LSE | |
| 02:01:15 | 88.1 | 9 | O | 88.2 | 89.4 | Sell | 1,921 | 5 | LSE | |
| 02:00:03 | 89.735 | 215 | O | 87.8 | 89.4 | Buy | 1,912 | 4 | LSE | |
| 02:00:03 | 88.8 | 1141 | AT | 88.8 | 89.6 | Sell | 1,697 | 3 | LSE | |
| 02:00:02 | 89.2 | 534 | AT | 89.2 | 90.0 | Sell | 556 | 2 | LSE | |
| 02:00:02 | 89.2 | 22 | UT | 87.9 | 88.3 | 22 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
