Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:43:54 | 91.5 | 1141 | AT | 90.9 | 91.5 | Buy | 347,676 | 151 | LSE | |
| 05:42:13 | 91.5 | 1220 | O | 90.9 | 91.5 | Buy | 346,535 | 150 | LSE | |
| 05:41:23 | 91.5 | 206 | AT | 90.9 | 91.5 | Buy | 345,315 | 149 | LSE | |
| 05:39:36 | 91.5 | 27 | AT | 90.9 | 91.5 | Buy | 345,109 | 148 | LSE | |
| 05:39:36 | 91.5 | 210 | AT | 90.9 | 91.5 | Buy | 345,082 | 147 | LSE | |
| 05:39:36 | 91.5 | 105 | AT | 90.9 | 91.5 | Buy | 344,872 | 146 | LSE | |
| 05:39:26 | 91.3 | 1230 | AT | 90.9 | 91.3 | Buy | 344,767 | 145 | LSE | |
| 05:39:26 | 91.3 | 521 | AT | 90.9 | 91.3 | Buy | 343,537 | 144 | LSE | |
| 05:39:24 | 91.0 | 4122 | AT | 90.9 | 91.0 | Buy | 343,016 | 143 | LSE | |
| 05:39:24 | 91.0 | 2475 | AT | 90.9 | 91.0 | Buy | 338,894 | 142 | LSE | |
| 05:39:24 | 91.0 | 1400 | AT | 90.9 | 91.0 | Buy | 336,419 | 141 | LSE | |
| 05:39:24 | 91.0 | 1400 | AT | 90.9 | 91.0 | Buy | 335,019 | 140 | LSE | |
| 05:39:24 | 91.0 | 1400 | AT | 90.9 | 91.0 | Buy | 333,619 | 139 | LSE | |
| 05:39:24 | 91.0 | 4651 | AT | 90.9 | 91.0 | Buy | 332,219 | 138 | LSE | |
| 05:39:24 | 91.0 | 1400 | AT | 90.9 | 91.0 | Buy | 327,568 | 137 | LSE | |
| 05:39:24 | 91.0 | 2800 | AT | 90.9 | 91.0 | Buy | 326,168 | 136 | LSE | |
| 05:39:24 | 91.0 | 5264 | AT | 90.9 | 91.0 | Buy | 323,368 | 135 | LSE | |
| 05:39:24 | 91.0 | 88 | AT | 90.9 | 91.0 | Buy | 318,104 | 134 | LSE | |
| 05:39:24 | 90.9 | 586 | AT | 90.5 | 90.9 | Buy | 318,016 | 133 | LSE | |
| 05:39:24 | 90.9 | 1700 | AT | 90.5 | 90.9 | Buy | 317,430 | 132 | LSE | |
| 05:39:24 | 90.9 | 252 | AT | 90.5 | 90.9 | Buy | 315,730 | 131 | LSE | |
| 05:39:10 | 90.9 | 226 | AT | 90.5 | 90.9 | Buy | 315,478 | 130 | LSE | |
| 05:39:10 | 90.9 | 1260 | AT | 90.5 | 90.9 | Buy | 315,252 | 129 | LSE | |
| 05:37:30 | 90.774 | 12887 | O | 90.5 | 90.9 | Buy | 313,992 | 128 | LSE | |
| 05:24:10 | 90.9 | 102 | AT | 90.5 | 90.9 | Buy | 301,105 | 127 | LSE | |
| 05:12:06 | 90.5 | 219 | O | 90.5 | 90.9 | Sell | 301,003 | 126 | LSE | |
| 05:12:06 | 90.9 | 89 | AT | 90.5 | 90.9 | Buy | 300,784 | 125 | LSE | |
| 05:07:20 | 90.711 | 2000 | O | 90.5 | 90.9 | Buy | 300,695 | 124 | LSE | |
| 04:56:36 | 90.9 | 1 | O | 90.5 | 90.9 | Buy | 298,695 | 123 | LSE | |
| 04:56:36 | 90.9 | 21 | O | 90.5 | 90.9 | Buy | 298,694 | 122 | LSE | |
| 04:56:36 | 90.5 | 22 | O | 90.5 | 90.9 | Sell | 298,673 | 121 | LSE | |
| 04:56:36 | 90.5 | 62 | O | 90.5 | 90.9 | Sell | 298,651 | 120 | LSE | |
| 04:47:47 | 90.748 | 16438 | O | 90.5 | 90.9 | Buy | 298,589 | 119 | LSE | |
| 04:47:01 | 90.7 | 27414 | O | 90.5 | 90.9 | 282,151 | 118 | LSE | ||
| 04:36:43 | 90.7 | 6569 | O | 90.5 | 90.9 | Sell | 254,737 | 117 | LSE | |
| 04:22:09 | 90.9 | 14 | O | 90.5 | 90.9 | Buy | 248,168 | 116 | LSE | |
| 04:22:02 | 90.7 | 14 | O | 90.5 | 90.9 | 248,154 | 115 | LSE | ||
| 04:17:40 | 90.9 | 115 | O | 90.5 | 90.9 | Buy | 248,140 | 114 | LSE | |
| 04:17:39 | 90.5 | 1171 | AT | 90.5 | 91.0 | Sell | 248,025 | 113 | LSE | |
| 04:17:36 | 91.0 | 510 | AT | 90.5 | 91.0 | Buy | 246,854 | 112 | LSE | |
| 04:14:23 | 90.75 | 14 | O | 90.5 | 91.0 | 246,344 | 111 | LSE | ||
| 04:09:54 | 91.0 | 600 | O | 90.5 | 91.0 | Buy | 246,330 | 110 | LSE | |
| 04:05:37 | 90.75 | 272 | O | 90.5 | 91.0 | 245,730 | 109 | LSE | ||
| 04:04:11 | 90.61 | 220 | O | 90.5 | 91.0 | Sell | 245,458 | 108 | LSE | |
| 04:03:49 | 90.8 | 562 | AT | 90.3 | 90.8 | Buy | 245,238 | 107 | LSE | |
| 03:57:46 | 90.8 | 21 | O | 90.3 | 90.8 | Buy | 244,676 | 106 | LSE | |
| 03:57:13 | 90.8 | 1169 | O | 90.1 | 90.8 | Buy | 244,655 | 105 | LSE | |
| 03:55:38 | 90.5 | 899 | AT | 90.5 | 90.8 | Sell | 243,486 | 104 | LSE | |
| 03:55:37 | 90.6 | 280 | AT | 90.6 | 91.1 | Sell | 242,587 | 103 | LSE | |
| 03:55:37 | 90.6 | 975 | AT | 90.6 | 91.1 | Sell | 242,307 | 102 | LSE | |
| 03:55:37 | 90.6 | 425 | AT | 90.6 | 91.1 | Sell | 241,332 | 101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
