Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:20:09 | 94.054 | 5000 | O | 94.0 | 94.3 | Sell | 922,347 | 351 | LSE | |
| 07:19:45 | 94.1 | 87 | AT | 93.7 | 94.1 | Buy | 917,347 | 350 | LSE | |
| 07:18:47 | 93.8 | 2107 | AT | 93.5 | 93.8 | Buy | 917,260 | 349 | LSE | |
| 07:18:47 | 93.8 | 104 | AT | 93.5 | 93.8 | Buy | 915,153 | 348 | LSE | |
| 07:17:30 | 93.8 | 1777 | AT | 93.5 | 93.8 | Buy | 915,049 | 347 | LSE | |
| 07:17:29 | 93.6 | 9195 | AT | 93.3 | 93.6 | Buy | 913,272 | 346 | LSE | |
| 07:17:16 | 93.6 | 990 | AT | 93.3 | 93.6 | Buy | 904,077 | 345 | LSE | |
| 07:17:14 | 93.6 | 4815 | AT | 93.3 | 93.6 | Buy | 903,087 | 344 | LSE | |
| 07:12:36 | 93.3 | 359 | AT | 93.3 | 93.6 | Sell | 898,272 | 343 | LSE | |
| 07:12:30 | 93.3 | 1922 | AT | 93.3 | 93.6 | Sell | 897,913 | 342 | LSE | |
| 07:12:24 | 93.3 | 500 | AT | 93.3 | 93.6 | Sell | 895,991 | 341 | LSE | |
| 07:12:24 | 93.3 | 1442 | AT | 93.3 | 93.6 | Sell | 895,491 | 340 | LSE | |
| 07:12:13 | 93.6 | 1142 | AT | 93.3 | 93.6 | Buy | 894,049 | 339 | LSE | |
| 07:11:29 | 93.2 | 6363 | AT | 93.2 | 94.0 | Sell | 892,907 | 338 | LSE | |
| 07:11:29 | 93.2 | 1800 | AT | 93.2 | 94.0 | Sell | 886,544 | 337 | LSE | |
| 07:11:29 | 93.3 | 176 | AT | 93.3 | 94.0 | Sell | 884,744 | 336 | LSE | |
| 07:11:29 | 93.3 | 2318 | AT | 93.3 | 94.0 | Sell | 884,568 | 335 | LSE | |
| 07:11:29 | 93.3 | 1369 | AT | 93.3 | 94.0 | Sell | 882,250 | 334 | LSE | |
| 07:11:29 | 93.3 | 2600 | AT | 93.3 | 94.0 | Sell | 880,881 | 333 | LSE | |
| 07:11:29 | 93.5 | 1400 | AT | 93.5 | 94.0 | Sell | 878,281 | 332 | LSE | |
| 07:11:29 | 93.5 | 1839 | AT | 93.5 | 94.0 | Sell | 876,881 | 331 | LSE | |
| 07:11:28 | 93.4 | 11609 | O | 93.4 | 94.0 | Sell | 875,042 | 330 | LSE | |
| 07:11:28 | 94.0 | 10000 | AT | 94.0 | 94.1 | Sell | 863,433 | 329 | LSE | |
| 07:11:26 | 93.4 | 14530 | O | 93.4 | 94.1 | Sell | 853,433 | 328 | LSE | |
| 07:11:25 | 94.1 | 6 | AT | 93.3 | 94.1 | Buy | 838,903 | 327 | LSE | |
| 07:11:21 | 94.1 | 1369 | O | 93.3 | 94.1 | Buy | 838,897 | 326 | LSE | |
| 07:11:21 | 94.1 | 894 | AT | 93.4 | 94.1 | Buy | 837,528 | 325 | LSE | |
| 07:11:21 | 94.1 | 541 | AT | 93.4 | 94.1 | Buy | 836,634 | 324 | LSE | |
| 07:11:21 | 94.1 | 553 | AT | 93.4 | 94.1 | Buy | 836,093 | 323 | LSE | |
| 07:11:21 | 93.9 | 315 | AT | 93.3 | 93.9 | Buy | 835,540 | 322 | LSE | |
| 07:11:21 | 93.9 | 544 | AT | 93.3 | 93.9 | Buy | 835,225 | 321 | LSE | |
| 07:11:21 | 93.9 | 1075 | AT | 93.3 | 93.9 | Buy | 834,681 | 320 | LSE | |
| 07:11:15 | 93.9 | 2554 | AT | 93.3 | 93.9 | Buy | 833,606 | 319 | LSE | |
| 07:11:15 | 93.8 | 18217 | AT | 93.8 | 94.0 | Sell | 831,052 | 318 | LSE | |
| 07:11:15 | 93.8 | 472 | AT | 93.2 | 93.8 | Buy | 812,835 | 317 | LSE | |
| 07:11:15 | 93.8 | 2600 | AT | 93.2 | 93.8 | Buy | 812,363 | 316 | LSE | |
| 07:11:15 | 93.8 | 3177 | AT | 93.2 | 93.8 | Buy | 809,763 | 315 | LSE | |
| 07:11:15 | 93.8 | 534 | AT | 93.2 | 93.8 | Buy | 806,586 | 314 | LSE | |
| 07:10:20 | 93.6 | 1369 | O | 93.1 | 93.7 | Buy | 806,052 | 313 | LSE | |
| 07:10:20 | 93.6 | 1235 | AT | 93.1 | 93.6 | Buy | 804,683 | 312 | LSE | |
| 07:10:20 | 93.6 | 486 | AT | 93.1 | 93.6 | Buy | 803,448 | 311 | LSE | |
| 07:10:20 | 93.6 | 551 | AT | 93.1 | 93.6 | Buy | 802,962 | 310 | LSE | |
| 07:10:19 | 93.4 | 529 | AT | 93.0 | 93.4 | Buy | 802,411 | 309 | LSE | |
| 07:10:19 | 93.4 | 568 | AT | 93.0 | 93.4 | Buy | 801,882 | 308 | LSE | |
| 07:10:17 | 93.3 | 564 | AT | 92.9 | 93.3 | Buy | 801,314 | 307 | LSE | |
| 07:10:17 | 93.3 | 1800 | AT | 92.9 | 93.3 | Buy | 800,750 | 306 | LSE | |
| 07:10:17 | 93.2 | 226 | AT | 93.2 | 93.4 | Sell | 798,950 | 305 | LSE | |
| 07:10:17 | 93.2 | 2830 | AT | 93.2 | 93.4 | Sell | 798,724 | 304 | LSE | |
| 07:10:17 | 93.2 | 5600 | AT | 93.2 | 93.4 | Sell | 795,894 | 303 | LSE | |
| 07:10:17 | 93.2 | 9800 | AT | 93.2 | 93.4 | Sell | 790,294 | 302 | LSE | |
| 07:10:17 | 93.2 | 11247 | AT | 93.2 | 93.4 | Sell | 780,494 | 301 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
