Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:22:39 | 94.5 | 7200 | AT | 94.2 | 94.5 | Buy | 1,523,486 | 451 | LSE | |
| 08:22:34 | 94.2 | 1300 | O | 94.2 | 94.5 | Sell | 1,516,286 | 450 | LSE | |
| 08:21:30 | 94.2 | 1069 | O | 94.2 | 94.5 | Sell | 1,514,986 | 449 | LSE | |
| 08:21:00 | 94.4 | 3415 | O | 94.0 | 94.4 | Buy | 1,513,917 | 448 | LSE | |
| 08:21:00 | 94.2 | 1696 | AT | 93.8 | 94.2 | Buy | 1,510,502 | 447 | LSE | |
| 08:21:00 | 94.2 | 1670 | AT | 93.8 | 94.2 | Buy | 1,508,806 | 446 | LSE | |
| 08:21:00 | 94.2 | 5000 | AT | 93.8 | 94.2 | Buy | 1,507,136 | 445 | LSE | |
| 08:21:00 | 94.1 | 3207 | AT | 93.8 | 94.1 | Buy | 1,502,136 | 444 | LSE | |
| 08:21:00 | 94.0 | 2791 | AT | 93.8 | 94.0 | Buy | 1,498,929 | 443 | LSE | |
| 08:21:00 | 94.0 | 163 | AT | 93.8 | 94.0 | Buy | 1,496,138 | 442 | LSE | |
| 08:21:00 | 94.0 | 5000 | AT | 93.8 | 94.0 | Buy | 1,495,975 | 441 | LSE | |
| 08:21:00 | 94.0 | 1773 | AT | 93.8 | 94.0 | Buy | 1,490,975 | 440 | LSE | |
| 08:21:00 | 94.0 | 1141 | AT | 93.8 | 94.0 | Buy | 1,489,202 | 439 | LSE | |
| 08:20:44 | 93.6 | 1300 | O | 93.8 | 94.0 | Sell | 1,488,061 | 438 | LSE | |
| 08:20:44 | 93.8 | 1000 | AT | 93.8 | 94.0 | Sell | 1,486,761 | 437 | LSE | |
| 08:20:44 | 93.8 | 96 | AT | 93.8 | 94.0 | Sell | 1,485,761 | 436 | LSE | |
| 08:20:44 | 93.9 | 234 | AT | 93.9 | 94.0 | Sell | 1,485,665 | 435 | LSE | |
| 08:20:44 | 93.9 | 6720 | AT | 93.8 | 93.9 | Buy | 1,485,431 | 434 | LSE | |
| 08:20:44 | 93.9 | 240 | AT | 93.6 | 93.9 | Buy | 1,478,711 | 433 | LSE | |
| 08:20:44 | 93.9 | 1000 | AT | 93.6 | 93.9 | Buy | 1,478,471 | 432 | LSE | |
| 08:20:44 | 93.7 | 180 | AT | 93.7 | 94.0 | Sell | 1,477,471 | 431 | LSE | |
| 08:20:44 | 93.7 | 442 | AT | 93.7 | 94.0 | Sell | 1,477,291 | 430 | LSE | |
| 08:20:44 | 93.7 | 1869 | AT | 93.7 | 94.0 | Sell | 1,476,849 | 429 | LSE | |
| 08:20:44 | 93.7 | 93 | AT | 93.7 | 94.0 | Sell | 1,474,980 | 428 | LSE | |
| 08:20:44 | 93.7 | 218 | AT | 93.7 | 94.0 | Sell | 1,474,887 | 427 | LSE | |
| 08:20:24 | 94.0 | 449 | AT | 93.7 | 94.0 | Buy | 1,474,669 | 426 | LSE | |
| 08:19:50 | 94.0 | 22 | AT | 93.7 | 94.0 | Buy | 1,474,220 | 425 | LSE | |
| 08:14:58 | 94.0 | 93 | AT | 93.7 | 94.0 | Buy | 1,474,198 | 424 | LSE | |
| 08:14:53 | 93.8 | 1698 | AT | 93.6 | 93.8 | Buy | 1,474,105 | 423 | LSE | |
| 08:14:53 | 93.8 | 1490 | AT | 93.6 | 93.8 | Buy | 1,472,407 | 422 | LSE | |
| 08:14:53 | 93.8 | 103 | AT | 93.6 | 93.8 | Buy | 1,470,917 | 421 | LSE | |
| 08:09:33 | 94.092 | 421900 | O | 93.5 | 93.8 | Buy | 1,470,814 | 420 | LSE | |
| 08:08:29 | 93.8 | 594 | AT | 93.4 | 93.8 | Buy | 1,048,914 | 419 | LSE | |
| 08:08:29 | 93.8 | 1747 | AT | 93.4 | 93.8 | Buy | 1,048,320 | 418 | LSE | |
| 08:08:29 | 93.8 | 10 | AT | 93.4 | 93.8 | Buy | 1,046,573 | 417 | LSE | |
| 08:04:04 | 93.6 | 2918 | O | 93.4 | 93.8 | 1,046,563 | 416 | LSE | ||
| 08:02:35 | 93.652 | 6317 | O | 93.4 | 93.8 | Buy | 1,043,645 | 415 | LSE | |
| 08:02:11 | 93.7 | 54 | AT | 93.7 | 94.0 | Sell | 1,037,328 | 414 | LSE | |
| 08:01:34 | 93.9 | 54 | AT | 93.4 | 93.9 | Buy | 1,037,274 | 413 | LSE | |
| 08:01:33 | 93.7 | 109 | AT | 93.7 | 94.0 | Sell | 1,037,220 | 412 | LSE | |
| 08:01:29 | 93.7 | 218 | AT | 93.7 | 93.9 | Sell | 1,037,111 | 411 | LSE | |
| 08:01:29 | 93.7 | 218 | AT | 93.7 | 94.0 | Sell | 1,036,893 | 410 | LSE | |
| 08:01:29 | 93.7 | 574 | AT | 93.7 | 94.0 | Sell | 1,036,675 | 409 | LSE | |
| 08:01:24 | 93.7 | 26 | AT | 93.7 | 94.0 | Sell | 1,036,101 | 408 | LSE | |
| 08:01:24 | 93.7 | 205 | AT | 93.7 | 94.0 | Sell | 1,036,075 | 407 | LSE | |
| 08:01:24 | 93.7 | 218 | AT | 93.7 | 94.0 | Sell | 1,035,870 | 406 | LSE | |
| 08:01:08 | 93.7 | 2417 | AT | 93.2 | 93.7 | Buy | 1,035,652 | 405 | LSE | |
| 08:01:08 | 93.7 | 517 | AT | 93.2 | 93.7 | Buy | 1,033,235 | 404 | LSE | |
| 08:01:08 | 93.7 | 573 | AT | 93.2 | 93.7 | Buy | 1,032,718 | 403 | LSE | |
| 08:01:08 | 93.7 | 252 | AT | 93.2 | 93.7 | Buy | 1,032,145 | 402 | LSE | |
| 08:01:08 | 93.7 | 1106 | AT | 93.2 | 93.7 | Buy | 1,031,893 | 401 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
