Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:01:08 | 93.7 | 1106 | AT | 93.2 | 93.7 | Buy | 1,031,893 | 401 | LSE | |
| 07:57:39 | 93.33 | 9960 | O | 93.2 | 93.7 | Sell | 1,030,787 | 400 | LSE | |
| 07:57:15 | 93.516 | 1051 | O | 93.2 | 93.7 | Buy | 1,020,827 | 399 | LSE | |
| 07:53:46 | 93.33 | 16250 | O | 93.2 | 93.7 | Sell | 1,019,776 | 398 | LSE | |
| 07:53:32 | 93.2 | 400 | O | 93.2 | 93.7 | Sell | 1,003,526 | 397 | LSE | |
| 07:53:32 | 93.7 | 36 | AT | 93.2 | 93.7 | Buy | 1,003,126 | 396 | LSE | |
| 07:53:26 | 93.487 | 1020 | O | 93.2 | 93.7 | Buy | 1,003,090 | 395 | LSE | |
| 07:53:07 | 93.331 | 12500 | O | 93.2 | 93.7 | Sell | 1,002,070 | 394 | LSE | |
| 07:52:46 | 93.33 | 3000 | O | 93.2 | 93.7 | Sell | 989,570 | 393 | LSE | |
| 07:49:31 | 93.7 | 58 | AT | 93.2 | 93.7 | Buy | 986,570 | 392 | LSE | |
| 07:48:45 | 93.4 | 4127 | AT | 93.1 | 93.4 | Buy | 986,512 | 391 | LSE | |
| 07:48:45 | 93.4 | 852 | AT | 93.1 | 93.4 | Buy | 982,385 | 390 | LSE | |
| 07:48:44 | 93.4 | 3498 | AT | 93.1 | 93.4 | Buy | 981,533 | 389 | LSE | |
| 07:48:44 | 93.4 | 1078 | AT | 93.1 | 93.4 | Buy | 978,035 | 388 | LSE | |
| 07:48:44 | 93.4 | 1324 | AT | 93.1 | 93.4 | Buy | 976,957 | 387 | LSE | |
| 07:46:56 | 93.178 | 5000 | O | 93.1 | 93.4 | Sell | 975,633 | 386 | LSE | |
| 07:46:10 | 93.329 | 5317 | O | 93.1 | 93.4 | Buy | 970,633 | 385 | LSE | |
| 07:44:09 | 93.1 | 2157 | O | 93.1 | 93.4 | Sell | 965,316 | 384 | LSE | |
| 07:43:56 | 93.4 | 28 | AT | 92.9 | 93.4 | Buy | 963,159 | 383 | LSE | |
| 07:43:47 | 93.1 | 1467 | AT | 93.1 | 93.4 | Sell | 963,131 | 382 | LSE | |
| 07:42:18 | 93.15 | 4200 | O | 92.9 | 93.4 | 961,664 | 381 | LSE | ||
| 07:40:36 | 93.15 | 2019 | O | 92.9 | 93.4 | 957,464 | 380 | LSE | ||
| 07:38:08 | 93.229 | 7000 | O | 92.9 | 93.4 | Buy | 955,445 | 379 | LSE | |
| 07:37:48 | 92.9 | 250 | O | 92.9 | 93.4 | Sell | 948,445 | 378 | LSE | |
| 07:37:48 | 93.1 | 616 | AT | 93.1 | 93.4 | Sell | 948,195 | 377 | LSE | |
| 07:37:22 | 92.9 | 301 | O | 93.1 | 93.4 | Sell | 947,579 | 376 | LSE | |
| 07:37:19 | 93.0 | 12 | AT | 93.0 | 93.4 | Sell | 947,278 | 375 | LSE | |
| 07:36:22 | 93.4 | 127 | O | 92.9 | 93.4 | Buy | 947,266 | 374 | LSE | |
| 07:36:18 | 93.3 | 1372 | AT | 93.3 | 93.6 | Sell | 947,139 | 373 | LSE | |
| 07:36:03 | 93.3 | 531 | AT | 93.3 | 93.6 | Sell | 945,767 | 372 | LSE | |
| 07:33:27 | 93.1 | 3 | O | 93.1 | 93.6 | Sell | 945,236 | 371 | LSE | |
| 07:32:24 | 93.5 | 826 | AT | 93.5 | 94.1 | Sell | 945,233 | 370 | LSE | |
| 07:32:24 | 93.6 | 1141 | AT | 93.6 | 94.1 | Sell | 944,407 | 369 | LSE | |
| 07:32:24 | 93.6 | 757 | AT | 93.6 | 94.1 | Sell | 943,266 | 368 | LSE | |
| 07:32:24 | 93.6 | 440 | AT | 93.6 | 94.1 | Sell | 942,509 | 367 | LSE | |
| 07:32:24 | 93.6 | 2407 | AT | 93.6 | 94.1 | Sell | 942,069 | 366 | LSE | |
| 07:32:24 | 93.6 | 1142 | AT | 93.6 | 94.1 | Sell | 939,662 | 365 | LSE | |
| 07:32:24 | 93.7 | 404 | AT | 93.7 | 94.2 | Sell | 938,520 | 364 | LSE | |
| 07:32:24 | 93.7 | 2477 | AT | 93.7 | 94.2 | Sell | 938,116 | 363 | LSE | |
| 07:32:24 | 93.8 | 758 | AT | 93.8 | 94.2 | Sell | 935,639 | 362 | LSE | |
| 07:32:11 | 94.2 | 58 | O | 93.8 | 94.2 | Buy | 934,881 | 361 | LSE | |
| 07:27:43 | 93.9 | 249 | AT | 93.9 | 94.2 | Sell | 934,823 | 360 | LSE | |
| 07:27:43 | 93.9 | 109 | AT | 93.9 | 94.2 | Sell | 934,574 | 359 | LSE | |
| 07:27:43 | 93.9 | 1563 | AT | 93.9 | 94.2 | Sell | 934,465 | 358 | LSE | |
| 07:25:34 | 93.965 | 8150 | O | 93.9 | 94.2 | Sell | 932,902 | 357 | LSE | |
| 07:24:27 | 94.2 | 188 | O | 93.9 | 94.2 | Buy | 924,752 | 356 | LSE | |
| 07:22:41 | 94.0 | 5 | O | 93.9 | 94.3 | Sell | 924,564 | 355 | LSE | |
| 07:22:41 | 94.0 | 256 | AT | 94.0 | 94.3 | Sell | 924,559 | 354 | LSE | |
| 07:22:41 | 94.0 | 108 | AT | 94.0 | 94.3 | Sell | 924,303 | 353 | LSE | |
| 07:22:41 | 94.0 | 1848 | AT | 94.0 | 94.3 | Sell | 924,195 | 352 | LSE | |
| 07:20:09 | 94.054 | 5000 | O | 94.0 | 94.3 | Sell | 922,347 | 351 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
