Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:55:37 | 90.6 | 425 | AT | 90.6 | 91.1 | Sell | 241,332 | 101 | LSE | |
| 03:55:37 | 90.6 | 2275 | AT | 90.6 | 91.1 | Sell | 240,907 | 100 | LSE | |
| 03:55:37 | 90.6 | 225 | AT | 90.6 | 91.1 | Sell | 238,632 | 99 | LSE | |
| 03:55:37 | 90.6 | 300 | AT | 90.6 | 91.1 | Sell | 238,407 | 98 | LSE | |
| 03:55:37 | 90.6 | 1400 | AT | 90.6 | 91.1 | Sell | 238,107 | 97 | LSE | |
| 03:55:37 | 90.7 | 2405 | AT | 90.7 | 91.1 | Sell | 236,707 | 96 | LSE | |
| 03:55:37 | 90.7 | 902 | AT | 90.7 | 91.1 | Sell | 234,302 | 95 | LSE | |
| 03:55:31 | 90.9 | 216 | AT | 90.9 | 91.2 | Sell | 233,400 | 94 | LSE | |
| 03:55:31 | 90.9 | 523 | AT | 90.9 | 91.2 | Sell | 233,184 | 93 | LSE | |
| 03:55:31 | 90.9 | 372 | AT | 90.9 | 91.2 | Sell | 232,661 | 92 | LSE | |
| 03:55:29 | 91.0 | 542 | AT | 91.0 | 91.3 | Sell | 232,289 | 91 | LSE | |
| 03:55:29 | 91.0 | 215 | AT | 91.0 | 91.3 | Sell | 231,747 | 90 | LSE | |
| 03:55:29 | 91.0 | 1994 | AT | 91.0 | 91.3 | Sell | 231,532 | 89 | LSE | |
| 03:55:16 | 91.3 | 254 | AT | 91.0 | 91.3 | Buy | 229,538 | 88 | LSE | |
| 03:55:13 | 91.0 | 2193 | AT | 91.0 | 91.5 | Sell | 229,284 | 87 | LSE | |
| 03:55:13 | 91.0 | 1488 | AT | 91.0 | 91.5 | Sell | 227,091 | 86 | LSE | |
| 03:55:13 | 91.0 | 1956 | AT | 91.0 | 91.5 | Sell | 225,603 | 85 | LSE | |
| 03:55:13 | 91.0 | 104 | AT | 91.0 | 91.5 | Sell | 223,647 | 84 | LSE | |
| 03:55:13 | 91.0 | 260 | AT | 91.0 | 91.5 | Sell | 223,543 | 83 | LSE | |
| 03:55:02 | 90.814 | 78000 | O | 91.0 | 91.5 | Sell | 223,283 | 82 | LSE | |
| 03:52:20 | 91.183 | 1244 | O | 91.0 | 91.5 | Sell | 145,283 | 81 | LSE | |
| 03:44:48 | 91.5 | 108 | O | 91.0 | 91.5 | Buy | 144,039 | 80 | LSE | |
| 03:36:01 | 91.3 | 6571 | O | 91.0 | 91.6 | 143,931 | 79 | LSE | ||
| 03:35:58 | 91.199 | 40000 | O | 91.0 | 91.6 | Sell | 137,360 | 78 | LSE | |
| 03:34:58 | 91.411 | 544 | O | 91.0 | 91.6 | Buy | 97,360 | 77 | LSE | |
| 03:34:25 | 91.0 | 525 | O | 91.0 | 91.6 | Sell | 96,816 | 76 | LSE | |
| 03:34:08 | 91.5 | 6 | O | 90.8 | 91.5 | Buy | 96,291 | 75 | LSE | |
| 03:33:55 | 91.5 | 3370 | O | 90.7 | 91.5 | Buy | 96,285 | 74 | LSE | |
| 03:33:55 | 91.0 | 1461 | AT | 90.7 | 91.0 | Buy | 92,915 | 73 | LSE | |
| 03:33:55 | 91.0 | 12602 | AT | 90.6 | 91.0 | Buy | 91,454 | 72 | LSE | |
| 03:33:55 | 91.0 | 937 | AT | 90.6 | 91.0 | Buy | 78,852 | 71 | LSE | |
| 03:33:41 | 90.6 | 2029 | AT | 90.6 | 91.0 | Sell | 77,915 | 70 | LSE | |
| 03:33:41 | 90.6 | 953 | AT | 90.6 | 91.0 | Sell | 75,886 | 69 | LSE | |
| 03:33:41 | 90.6 | 1 | AT | 90.6 | 91.0 | Sell | 74,933 | 68 | LSE | |
| 03:33:41 | 90.6 | 571 | AT | 90.6 | 91.0 | Sell | 74,932 | 67 | LSE | |
| 03:33:41 | 90.6 | 350 | AT | 90.6 | 91.0 | Sell | 74,361 | 66 | LSE | |
| 03:33:41 | 90.6 | 1300 | AT | 90.6 | 91.0 | Sell | 74,011 | 65 | LSE | |
| 03:32:59 | 90.87 | 8190 | O | 90.6 | 91.2 | Sell | 72,711 | 64 | LSE | |
| 03:32:19 | 91.2 | 88 | O | 90.6 | 91.2 | Buy | 64,521 | 63 | LSE | |
| 03:30:37 | 90.8 | 1471 | AT | 90.2 | 90.8 | Buy | 64,433 | 62 | LSE | |
| 03:30:36 | 90.7 | 4800 | AT | 90.0 | 90.7 | Buy | 62,962 | 61 | LSE | |
| 03:30:36 | 90.7 | 506 | AT | 90.0 | 90.7 | Buy | 58,162 | 60 | LSE | |
| 03:30:36 | 90.7 | 538 | AT | 90.0 | 90.7 | Buy | 57,656 | 59 | LSE | |
| 03:30:36 | 90.6 | 536 | AT | 89.9 | 90.6 | Buy | 57,118 | 58 | LSE | |
| 03:30:36 | 90.6 | 575 | AT | 89.9 | 90.6 | Buy | 56,582 | 57 | LSE | |
| 03:30:36 | 90.6 | 3577 | AT | 89.9 | 90.6 | Buy | 56,007 | 56 | LSE | |
| 03:30:36 | 90.6 | 249 | AT | 89.9 | 90.6 | Buy | 52,430 | 55 | LSE | |
| 03:30:36 | 90.6 | 196 | AT | 89.9 | 90.6 | Buy | 52,181 | 54 | LSE | |
| 03:30:33 | 90.4 | 309 | AT | 89.7 | 90.4 | Buy | 51,985 | 53 | LSE | |
| 03:30:31 | 90.4 | 1441 | O | 89.7 | 90.4 | Buy | 51,676 | 52 | LSE | |
| 03:30:29 | 90.0 | 10367 | AT | 89.6 | 90.0 | Buy | 50,235 | 51 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
