Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:30:04 | 92.2 | 1349 | AT | 91.9 | 92.2 | Buy | 443,116 | 201 | LSE | |
| 06:26:52 | 92.05 | 1074 | O | 91.9 | 92.2 | 441,767 | 200 | LSE | ||
| 06:25:31 | 92.2 | 10 | AT | 91.9 | 92.2 | Buy | 440,693 | 199 | LSE | |
| 06:23:36 | 92.1 | 232 | O | 91.9 | 92.3 | 440,683 | 198 | LSE | ||
| 06:23:25 | 92.3 | 1074 | AT | 91.9 | 92.3 | Buy | 440,451 | 197 | LSE | |
| 06:21:50 | 92.3 | 1813 | AT | 91.8 | 92.3 | Buy | 439,377 | 196 | LSE | |
| 06:21:42 | 92.3 | 9 | O | 91.8 | 92.3 | Buy | 437,564 | 195 | LSE | |
| 06:20:44 | 92.3 | 51 | AT | 91.8 | 92.3 | Buy | 437,555 | 194 | LSE | |
| 06:18:08 | 92.0 | 19 | AT | 91.6 | 92.0 | Buy | 437,504 | 193 | LSE | |
| 06:18:02 | 91.5 | 1000 | O | 91.5 | 92.0 | Sell | 437,485 | 192 | LSE | |
| 06:18:01 | 91.8 | 4800 | AT | 91.4 | 91.8 | Buy | 436,485 | 191 | LSE | |
| 06:18:01 | 91.7 | 419 | AT | 91.3 | 91.7 | Buy | 431,685 | 190 | LSE | |
| 06:18:01 | 91.7 | 672 | AT | 91.3 | 91.7 | Buy | 431,266 | 189 | LSE | |
| 06:14:53 | 91.4 | 662 | AT | 91.2 | 91.4 | Buy | 430,594 | 188 | LSE | |
| 06:14:53 | 91.5 | 3415 | O | 91.2 | 91.5 | Buy | 429,932 | 187 | LSE | |
| 06:14:53 | 91.4 | 23 | AT | 91.1 | 91.4 | Buy | 426,517 | 186 | LSE | |
| 06:14:53 | 91.4 | 824 | AT | 91.1 | 91.4 | Buy | 426,494 | 185 | LSE | |
| 06:14:52 | 91.1 | 72 | AT | 91.1 | 91.4 | Sell | 425,670 | 184 | LSE | |
| 06:14:52 | 91.1 | 374 | AT | 91.1 | 91.4 | Sell | 425,598 | 183 | LSE | |
| 06:14:52 | 91.4 | 1166 | AT | 91.0 | 91.4 | Buy | 425,224 | 182 | LSE | |
| 06:14:52 | 91.0 | 817 | AT | 91.0 | 91.4 | Sell | 424,058 | 181 | LSE | |
| 06:14:52 | 91.1 | 1255 | AT | 91.1 | 91.5 | Sell | 423,241 | 180 | LSE | |
| 06:14:52 | 91.5 | 226 | AT | 91.0 | 91.5 | Buy | 421,986 | 179 | LSE | |
| 06:14:52 | 91.5 | 188 | AT | 91.2 | 91.5 | Buy | 421,760 | 178 | LSE | |
| 06:14:52 | 91.5 | 452 | AT | 91.2 | 91.5 | Buy | 421,572 | 177 | LSE | |
| 06:14:52 | 91.1 | 1375 | AT | 91.1 | 91.7 | Sell | 421,120 | 176 | LSE | |
| 06:14:52 | 91.1 | 426 | AT | 91.1 | 91.7 | Sell | 419,745 | 175 | LSE | |
| 06:14:52 | 91.1 | 851 | AT | 91.1 | 91.7 | Sell | 419,319 | 174 | LSE | |
| 06:14:52 | 91.2 | 3644 | AT | 91.2 | 91.7 | Sell | 418,468 | 173 | LSE | |
| 06:14:52 | 91.2 | 2076 | AT | 91.2 | 91.7 | Sell | 414,824 | 172 | LSE | |
| 06:14:52 | 91.3 | 3027 | AT | 91.3 | 91.7 | Sell | 412,748 | 171 | LSE | |
| 06:14:52 | 91.3 | 3709 | AT | 91.3 | 91.7 | Sell | 409,721 | 170 | LSE | |
| 06:14:52 | 91.4 | 756 | AT | 91.4 | 91.7 | Sell | 406,012 | 169 | LSE | |
| 06:14:52 | 91.4 | 765 | AT | 91.4 | 91.7 | Sell | 405,256 | 168 | LSE | |
| 06:14:52 | 91.4 | 1916 | AT | 91.4 | 91.7 | Sell | 404,491 | 167 | LSE | |
| 06:14:52 | 91.4 | 892 | AT | 91.4 | 91.7 | Sell | 402,575 | 166 | LSE | |
| 06:14:52 | 91.4 | 1990 | AT | 91.4 | 91.7 | Sell | 401,683 | 165 | LSE | |
| 06:14:52 | 91.7 | 90 | AT | 91.4 | 91.7 | Buy | 399,693 | 164 | LSE | |
| 06:14:50 | 91.467 | 5000 | O | 91.4 | 91.7 | Sell | 399,603 | 163 | LSE | |
| 06:14:50 | 91.7 | 2099 | AT | 91.4 | 91.7 | Buy | 394,603 | 162 | LSE | |
| 06:14:50 | 91.7 | 3415 | O | 91.4 | 91.7 | Buy | 392,504 | 161 | LSE | |
| 06:14:50 | 91.2 | 12061 | O | 91.4 | 91.7 | Sell | 389,089 | 160 | LSE | |
| 06:14:50 | 91.7 | 1939 | AT | 91.3 | 91.7 | Buy | 377,028 | 159 | LSE | |
| 06:14:49 | 91.5 | 3104 | AT | 91.1 | 91.5 | Buy | 375,089 | 158 | LSE | |
| 06:14:49 | 91.5 | 659 | AT | 91.1 | 91.5 | Buy | 371,985 | 157 | LSE | |
| 06:12:38 | 91.499 | 1 | O | 91.1 | 91.5 | Buy | 371,326 | 156 | LSE | |
| 06:06:12 | 91.363 | 18388 | O | 91.1 | 91.5 | Buy | 371,325 | 155 | LSE | |
| 06:03:16 | 91.16 | 3186 | O | 91.1 | 91.5 | Sell | 352,937 | 154 | LSE | |
| 06:01:32 | 91.364 | 1629 | O | 91.1 | 91.5 | Buy | 349,751 | 153 | LSE | |
| 05:43:54 | 91.5 | 446 | AT | 91.0 | 91.5 | Buy | 348,122 | 152 | LSE | |
| 05:43:54 | 91.5 | 1141 | AT | 90.9 | 91.5 | Buy | 347,676 | 151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
