Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:10:17 | 93.2 | 11247 | AT | 93.2 | 93.4 | Sell | 780,494 | 301 | LSE | |
| 07:10:17 | 93.2 | 8394 | AT | 93.2 | 93.4 | Sell | 769,247 | 300 | LSE | |
| 07:10:17 | 93.2 | 3200 | AT | 92.8 | 93.2 | Buy | 760,853 | 299 | LSE | |
| 07:10:14 | 93.2 | 1255 | O | 92.8 | 93.2 | Buy | 757,653 | 298 | LSE | |
| 07:10:13 | 93.0 | 296 | AT | 92.5 | 93.0 | Buy | 756,398 | 297 | LSE | |
| 07:10:13 | 93.0 | 15000 | AT | 92.5 | 93.0 | Buy | 756,102 | 296 | LSE | |
| 07:10:13 | 92.9 | 482 | AT | 92.5 | 92.9 | Buy | 741,102 | 295 | LSE | |
| 07:10:13 | 92.9 | 558 | AT | 92.5 | 92.9 | Buy | 740,620 | 294 | LSE | |
| 07:10:05 | 92.8 | 1141 | AT | 92.8 | 93.0 | Sell | 740,062 | 293 | LSE | |
| 07:10:05 | 92.8 | 1190 | AT | 92.8 | 93.0 | Sell | 738,921 | 292 | LSE | |
| 07:10:05 | 92.8 | 139 | AT | 92.8 | 93.0 | Sell | 737,731 | 291 | LSE | |
| 07:10:03 | 93.0 | 2420 | AT | 92.8 | 93.0 | Buy | 737,592 | 290 | LSE | |
| 07:10:01 | 93.0 | 4400 | AT | 92.8 | 93.0 | Buy | 735,172 | 289 | LSE | |
| 07:09:56 | 93.0 | 1267 | AT | 92.8 | 93.0 | Buy | 730,772 | 288 | LSE | |
| 07:09:56 | 93.0 | 1185 | AT | 92.8 | 93.0 | Buy | 729,505 | 287 | LSE | |
| 07:09:56 | 93.0 | 1403 | AT | 92.8 | 93.0 | Buy | 728,320 | 286 | LSE | |
| 07:09:56 | 92.8 | 1819 | AT | 92.5 | 92.8 | Buy | 726,917 | 285 | LSE | |
| 07:09:56 | 92.8 | 6063 | AT | 92.5 | 92.8 | Buy | 725,098 | 284 | LSE | |
| 07:09:52 | 92.8 | 112 | AT | 92.5 | 92.8 | Buy | 719,035 | 283 | LSE | |
| 07:09:50 | 92.8 | 1476 | AT | 92.5 | 92.8 | Buy | 718,923 | 282 | LSE | |
| 07:09:49 | 92.5 | 250 | O | 92.5 | 92.8 | Sell | 717,447 | 281 | LSE | |
| 07:09:49 | 92.8 | 1239 | AT | 92.5 | 92.8 | Buy | 717,197 | 280 | LSE | |
| 07:09:49 | 92.5 | 12940 | AT | 92.0 | 92.5 | Buy | 715,958 | 279 | LSE | |
| 07:09:49 | 92.4 | 4500 | AT | 92.0 | 92.4 | Buy | 703,018 | 278 | LSE | |
| 07:09:13 | 92.3 | 334 | AT | 91.9 | 92.3 | Buy | 698,518 | 277 | LSE | |
| 07:09:13 | 92.3 | 1800 | AT | 91.9 | 92.3 | Buy | 698,184 | 276 | LSE | |
| 07:09:07 | 92.3 | 4300 | AT | 91.9 | 92.3 | Buy | 696,384 | 275 | LSE | |
| 07:07:05 | 91.944 | 17467 | O | 91.9 | 92.3 | Sell | 692,084 | 274 | LSE | |
| 07:06:51 | 91.988 | 7000 | O | 91.9 | 92.3 | Sell | 674,617 | 273 | LSE | |
| 07:06:44 | 92.156 | 49769 | O | 91.9 | 92.3 | Buy | 667,617 | 272 | LSE | |
| 07:02:56 | 91.9 | 457 | O | 91.9 | 92.4 | Sell | 617,848 | 271 | LSE | |
| 06:58:57 | 92.15 | 2170 | O | 91.9 | 92.4 | Sell | 617,391 | 270 | LSE | |
| 06:53:08 | 92.3 | 215 | AT | 91.9 | 92.3 | Buy | 615,221 | 269 | LSE | |
| 06:53:08 | 92.3 | 1300 | AT | 91.9 | 92.3 | Buy | 615,006 | 268 | LSE | |
| 06:53:08 | 92.3 | 786 | AT | 91.9 | 92.3 | Buy | 613,706 | 267 | LSE | |
| 06:48:53 | 92.3 | 150 | AT | 91.9 | 92.3 | Buy | 612,920 | 266 | LSE | |
| 06:48:53 | 92.3 | 501 | AT | 91.9 | 92.3 | Buy | 612,770 | 265 | LSE | |
| 06:46:50 | 92.3 | 127 | O | 91.9 | 92.3 | Buy | 612,269 | 264 | LSE | |
| 06:43:55 | 92.3 | 24 | AT | 91.8 | 92.3 | Buy | 612,142 | 263 | LSE | |
| 06:43:10 | 92.3 | 1255 | O | 91.8 | 92.3 | Buy | 612,118 | 262 | LSE | |
| 06:43:10 | 92.3 | 10 | O | 91.8 | 92.3 | Buy | 610,863 | 261 | LSE | |
| 06:43:10 | 92.3 | 2509 | AT | 92.0 | 92.3 | Buy | 610,853 | 260 | LSE | |
| 06:42:22 | 92.0 | 13496 | AT | 91.8 | 92.0 | Buy | 608,344 | 259 | LSE | |
| 06:42:22 | 92.0 | 11429 | AT | 91.8 | 92.0 | Buy | 594,848 | 258 | LSE | |
| 06:42:22 | 92.0 | 63 | AT | 91.8 | 92.0 | Buy | 583,419 | 257 | LSE | |
| 06:41:54 | 91.844 | 368 | O | 91.8 | 92.0 | Sell | 583,356 | 256 | LSE | |
| 06:41:31 | 92.0 | 465 | AT | 91.8 | 92.0 | Buy | 582,988 | 255 | LSE | |
| 06:41:29 | 92.0 | 2 | AT | 91.8 | 92.0 | Buy | 582,523 | 254 | LSE | |
| 06:41:24 | 92.0 | 1272 | AT | 92.0 | 92.2 | Sell | 582,521 | 253 | LSE | |
| 06:41:22 | 92.2 | 19 | AT | 92.2 | 92.5 | Sell | 581,249 | 252 | LSE | |
| 06:41:22 | 92.2 | 42 | AT | 92.2 | 92.5 | Sell | 581,230 | 251 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
