Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:29:08 | 98.5 | 458 | AT | 98.5 | 99.0 | Sell | 889,876 | 501 | LSE | |
| 09:29:08 | 98.6 | 3547 | AT | 98.6 | 99.0 | Sell | 889,418 | 500 | LSE | |
| 09:29:08 | 98.6 | 2284 | AT | 98.6 | 99.0 | Sell | 885,871 | 499 | LSE | |
| 09:29:08 | 98.6 | 2037 | AT | 98.6 | 99.0 | Sell | 883,587 | 498 | LSE | |
| 09:29:08 | 98.6 | 511 | AT | 98.6 | 99.0 | Sell | 881,550 | 497 | LSE | |
| 09:29:08 | 98.6 | 487 | AT | 98.6 | 99.0 | Sell | 881,039 | 496 | LSE | |
| 09:29:08 | 98.6 | 544 | AT | 98.6 | 99.0 | Sell | 880,552 | 495 | LSE | |
| 09:29:08 | 98.6 | 1557 | AT | 98.6 | 99.0 | Sell | 880,008 | 494 | LSE | |
| 09:29:08 | 98.6 | 9 | AT | 98.6 | 99.0 | Sell | 878,451 | 493 | LSE | |
| 09:29:08 | 98.7 | 258 | AT | 98.7 | 99.0 | Sell | 878,442 | 492 | LSE | |
| 09:29:08 | 98.7 | 2200 | AT | 98.7 | 99.0 | Sell | 878,184 | 491 | LSE | |
| 09:29:08 | 98.7 | 2457 | AT | 98.7 | 99.0 | Sell | 875,984 | 490 | LSE | |
| 09:29:08 | 98.8 | 183 | AT | 98.8 | 99.0 | Sell | 873,527 | 489 | LSE | |
| 09:29:08 | 98.8 | 208 | AT | 98.8 | 99.0 | Sell | 873,344 | 488 | LSE | |
| 09:29:08 | 98.8 | 110 | AT | 98.8 | 99.0 | Sell | 873,136 | 487 | LSE | |
| 09:29:08 | 98.8 | 514 | AT | 98.8 | 99.0 | Sell | 873,026 | 486 | LSE | |
| 09:29:08 | 98.8 | 878 | AT | 98.8 | 99.0 | Sell | 872,512 | 485 | LSE | |
| 09:29:07 | 98.8 | 141 | O | 98.8 | 99.0 | Sell | 871,634 | 484 | LSE | |
| 09:28:08 | 98.84 | 1000 | O | 98.8 | 99.0 | Sell | 871,493 | 483 | LSE | |
| 09:27:43 | 98.8 | 37 | O | 98.8 | 99.0 | Sell | 870,493 | 482 | LSE | |
| 09:26:29 | 98.9 | 1028 | AT | 98.6 | 98.9 | Buy | 870,456 | 481 | LSE | |
| 09:26:29 | 98.9 | 595 | AT | 98.6 | 98.9 | Buy | 869,428 | 480 | LSE | |
| 09:26:29 | 98.9 | 705 | AT | 98.6 | 98.9 | Buy | 868,833 | 479 | LSE | |
| 09:26:29 | 98.9 | 691 | AT | 98.6 | 98.9 | Buy | 868,128 | 478 | LSE | |
| 09:25:47 | 98.9 | 2804 | AT | 98.6 | 98.9 | Buy | 867,437 | 477 | LSE | |
| 09:25:31 | 98.8 | 781 | AT | 98.5 | 98.8 | Buy | 864,633 | 476 | LSE | |
| 09:25:31 | 98.8 | 1500 | AT | 98.5 | 98.8 | Buy | 863,852 | 475 | LSE | |
| 09:25:31 | 98.8 | 2764 | AT | 98.5 | 98.8 | Buy | 862,352 | 474 | LSE | |
| 09:24:52 | 98.5 | 19 | AT | 98.3 | 98.5 | Buy | 859,588 | 473 | LSE | |
| 09:24:52 | 98.4 | 2419 | AT | 98.4 | 98.5 | Sell | 859,569 | 472 | LSE | |
| 09:24:52 | 98.4 | 342 | AT | 98.4 | 98.5 | Sell | 857,150 | 471 | LSE | |
| 09:24:52 | 98.4 | 604 | AT | 98.4 | 98.5 | Sell | 856,808 | 470 | LSE | |
| 09:24:52 | 98.5 | 1300 | AT | 98.4 | 98.5 | Buy | 856,204 | 469 | LSE | |
| 09:24:52 | 98.5 | 2481 | AT | 98.4 | 98.5 | Buy | 854,904 | 468 | LSE | |
| 09:24:52 | 98.5 | 119 | AT | 98.4 | 98.5 | Buy | 852,423 | 467 | LSE | |
| 09:24:52 | 98.5 | 6500 | AT | 98.4 | 98.5 | Buy | 852,304 | 466 | LSE | |
| 09:24:48 | 98.4 | 7 | AT | 98.4 | 98.5 | Sell | 845,804 | 465 | LSE | |
| 09:24:48 | 98.4 | 134 | AT | 98.4 | 98.5 | Sell | 845,797 | 464 | LSE | |
| 09:24:48 | 98.4 | 410 | AT | 98.4 | 98.5 | Sell | 845,663 | 463 | LSE | |
| 09:24:48 | 98.4 | 604 | AT | 98.4 | 98.5 | Sell | 845,253 | 462 | LSE | |
| 09:24:48 | 98.5 | 642 | AT | 98.5 | 98.7 | Sell | 844,649 | 461 | LSE | |
| 09:24:48 | 98.5 | 509 | AT | 98.5 | 98.7 | Sell | 844,007 | 460 | LSE | |
| 09:24:48 | 98.5 | 740 | AT | 98.5 | 98.7 | Sell | 843,498 | 459 | LSE | |
| 09:24:48 | 98.5 | 63 | AT | 98.5 | 98.7 | Sell | 842,758 | 458 | LSE | |
| 09:24:48 | 98.5 | 239 | AT | 98.5 | 98.7 | Sell | 842,695 | 457 | LSE | |
| 09:24:48 | 98.5 | 2685 | AT | 98.5 | 98.7 | Sell | 842,456 | 456 | LSE | |
| 09:24:48 | 98.5 | 994 | AT | 98.5 | 98.7 | Sell | 839,771 | 455 | LSE | |
| 09:23:04 | 98.8 | 20 | O | 98.5 | 98.8 | Buy | 838,777 | 454 | LSE | |
| 09:20:44 | 98.5 | 94 | O | 98.5 | 98.8 | Sell | 838,757 | 453 | LSE | |
| 09:19:29 | 98.706 | 709 | O | 98.5 | 98.8 | Buy | 838,663 | 452 | LSE | |
| 09:18:48 | 98.576 | 40585 | O | 98.5 | 98.8 | Sell | 837,954 | 451 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
