Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:18:48 | 98.576 | 40585 | O | 98.5 | 98.8 | Sell | 837,954 | 451 | LSE | |
| 09:15:52 | 98.564 | 1000 | O | 98.5 | 98.8 | Sell | 797,369 | 450 | LSE | |
| 09:15:22 | 98.6 | 243 | AT | 98.6 | 98.9 | Sell | 796,369 | 449 | LSE | |
| 09:15:22 | 98.6 | 930 | AT | 98.6 | 98.9 | Sell | 796,126 | 448 | LSE | |
| 09:14:39 | 98.7 | 922 | AT | 98.7 | 98.9 | Sell | 795,196 | 447 | LSE | |
| 09:14:39 | 98.8 | 854 | AT | 98.8 | 99.0 | Sell | 794,274 | 446 | LSE | |
| 09:14:39 | 98.8 | 1300 | AT | 98.8 | 99.0 | Sell | 793,420 | 445 | LSE | |
| 09:13:58 | 98.851 | 5000 | O | 98.8 | 99.0 | Sell | 792,120 | 444 | LSE | |
| 09:13:08 | 98.846 | 1000 | O | 98.8 | 99.0 | Sell | 787,120 | 443 | LSE | |
| 09:12:44 | 98.8 | 908 | AT | 98.8 | 99.1 | Sell | 786,120 | 442 | LSE | |
| 09:12:44 | 98.8 | 1202 | AT | 98.8 | 99.1 | Sell | 785,212 | 441 | LSE | |
| 09:12:38 | 98.9 | 904 | AT | 98.9 | 99.1 | Sell | 784,010 | 440 | LSE | |
| 09:12:38 | 99.0 | 2529 | AT | 99.0 | 99.3 | Sell | 783,106 | 439 | LSE | |
| 09:12:38 | 99.0 | 133 | AT | 99.0 | 99.3 | Sell | 780,577 | 438 | LSE | |
| 09:12:38 | 99.0 | 1572 | AT | 99.0 | 99.3 | Sell | 780,444 | 437 | LSE | |
| 09:12:25 | 99.074 | 1000 | O | 99.0 | 99.3 | Sell | 778,872 | 436 | LSE | |
| 09:12:16 | 99.079 | 1000 | O | 99.0 | 99.3 | Sell | 777,872 | 435 | LSE | |
| 09:11:37 | 99.1 | 2181 | AT | 99.1 | 99.4 | Sell | 776,872 | 434 | LSE | |
| 09:11:37 | 99.2 | 1000 | O | 99.1 | 99.4 | Sell | 774,691 | 433 | LSE | |
| 09:11:36 | 99.2 | 767 | AT | 99.2 | 99.3 | Sell | 773,691 | 432 | LSE | |
| 09:11:36 | 99.2 | 848 | AT | 99.2 | 99.4 | Sell | 772,924 | 431 | LSE | |
| 09:11:36 | 99.2 | 2129 | AT | 99.2 | 99.4 | Sell | 772,076 | 430 | LSE | |
| 09:11:36 | 99.2 | 1610 | AT | 99.2 | 99.4 | Sell | 769,947 | 429 | LSE | |
| 09:11:36 | 99.2 | 312 | AT | 99.2 | 99.4 | Sell | 768,337 | 428 | LSE | |
| 09:11:28 | 99.4 | 2013 | AT | 99.2 | 99.4 | Buy | 768,025 | 427 | LSE | |
| 09:11:03 | 99.4 | 1956 | AT | 99.0 | 99.4 | Buy | 766,012 | 426 | LSE | |
| 09:11:03 | 99.4 | 1889 | AT | 99.0 | 99.4 | Buy | 764,056 | 425 | LSE | |
| 09:11:03 | 99.4 | 1900 | AT | 99.0 | 99.4 | Buy | 762,167 | 424 | LSE | |
| 09:09:30 | 99.0 | 1000 | O | 99.0 | 99.4 | Sell | 760,267 | 423 | LSE | |
| 09:09:30 | 99.0 | 1000 | O | 99.0 | 99.4 | Sell | 759,267 | 422 | LSE | |
| 09:09:30 | 99.0 | 1000 | O | 99.0 | 99.4 | Sell | 758,267 | 421 | LSE | |
| 09:07:56 | 99.113 | 2730 | O | 99.0 | 99.4 | Sell | 757,267 | 420 | LSE | |
| 09:05:31 | 99.1 | 3247 | AT | 98.9 | 99.1 | Buy | 754,537 | 419 | LSE | |
| 09:05:31 | 99.1 | 5016 | AT | 98.9 | 99.1 | Buy | 751,290 | 418 | LSE | |
| 09:05:26 | 99.0 | 2187 | AT | 98.8 | 99.0 | Buy | 746,274 | 417 | LSE | |
| 09:01:13 | 99.13 | 1000 | O | 98.8 | 99.0 | Buy | 744,087 | 416 | LSE | |
| 09:01:07 | 98.8 | 207 | AT | 98.8 | 99.1 | Sell | 743,087 | 415 | LSE | |
| 09:01:07 | 98.8 | 164 | AT | 98.8 | 99.1 | Sell | 742,880 | 414 | LSE | |
| 09:01:07 | 98.8 | 547 | AT | 98.8 | 99.1 | Sell | 742,716 | 413 | LSE | |
| 09:01:07 | 98.8 | 530 | AT | 98.8 | 99.1 | Sell | 742,169 | 412 | LSE | |
| 09:01:07 | 98.8 | 561 | AT | 98.8 | 99.1 | Sell | 741,639 | 411 | LSE | |
| 09:01:07 | 99.1 | 12301 | AT | 98.9 | 99.1 | Buy | 741,078 | 410 | LSE | |
| 09:01:07 | 99.0 | 551 | AT | 99.0 | 99.1 | Sell | 728,777 | 409 | LSE | |
| 09:01:07 | 99.0 | 209 | AT | 99.0 | 99.1 | Sell | 728,226 | 408 | LSE | |
| 09:01:07 | 99.0 | 165 | AT | 99.0 | 99.1 | Sell | 728,017 | 407 | LSE | |
| 09:01:07 | 99.0 | 338 | AT | 99.0 | 99.1 | Sell | 727,852 | 406 | LSE | |
| 09:01:07 | 99.0 | 1877 | AT | 99.0 | 99.1 | Sell | 727,514 | 405 | LSE | |
| 09:00:50 | 99.2 | 40 | O | 99.0 | 99.2 | Buy | 725,637 | 404 | LSE | |
| 09:00:37 | 99.0 | 2079 | O | 99.0 | 99.2 | Sell | 725,597 | 403 | LSE | |
| 09:00:32 | 99.2 | 2377 | AT | 99.0 | 99.2 | Buy | 723,518 | 402 | LSE | |
| 09:00:32 | 99.2 | 681 | AT | 98.9 | 99.2 | Buy | 721,141 | 401 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
