Metro Bank (MTRO) - Operaciones

Comercio 401 - 351 (09:00-08:49)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Volumen total	Núm	Bolsa
09:00:32	99.2	681	AT	98.9	99.2	Buy	721,141	401	LSE
09:00:32	99.2	809	AT	98.9	99.2	Buy	720,460	400	LSE
09:00:32	99.2	3944	AT	98.9	99.2	Buy	719,651	399	LSE
09:00:32	99.2	1947	AT	98.9	99.2	Buy	715,707	398	LSE
08:58:35	99.106	7800	O	98.9	99.2	Buy	713,760	397	LSE
08:58:08	99.152	5005	O	98.9	99.2	Buy	705,960	396	LSE
08:57:07	98.8	790	O	98.8	99.2	Sell	700,955	395	LSE
08:56:28	99.125	3306	O	98.7	99.2	Buy	700,165	394	LSE
08:56:01	99.098	507	O	98.7	99.2	Buy	696,859	393	LSE
08:55:45	98.7	50	O	98.7	99.2	Sell	696,352	392	LSE
08:55:45	99.2	20	O	98.7	99.2	Buy	696,302	391	LSE
08:55:09	98.75	5041	O	98.7	99.2	Sell	696,282	390	LSE
08:54:05	99.2	10	O	98.7	99.2	Buy	691,241	389	LSE
08:54:05	98.7	6	O	98.7	99.2	Sell	691,231	388	LSE
08:53:10	98.7	916	AT	98.7	99.2	Sell	691,225	387	LSE
08:53:10	98.7	826	AT	98.7	99.2	Sell	690,309	386	LSE
08:52:54	98.805	10468	O	98.7	99.2	Sell	689,483	385	LSE
08:51:24	98.842	10000	O	98.7	99.2	Sell	679,015	384	LSE
08:51:21	98.8	801	AT	98.8	99.0	Sell	669,015	383	LSE
08:51:21	98.7	243	AT	98.7	99.1	Sell	668,214	382	LSE
08:51:21	98.7	1617	AT	98.7	99.1	Sell	667,971	381	LSE
08:51:21	98.7	714	AT	98.7	99.1	Sell	666,354	380	LSE
08:51:21	98.7	604	AT	98.7	99.1	Sell	665,640	379	LSE
08:51:21	98.8	490	AT	98.8	99.4	Sell	665,036	378	LSE
08:51:21	98.8	513	AT	98.8	99.4	Sell	664,546	377	LSE
08:51:21	98.8	551	AT	98.8	99.4	Sell	664,033	376	LSE
08:51:21	98.8	2342	AT	98.8	99.4	Sell	663,482	375	LSE
08:51:21	98.8	989	AT	98.8	99.4	Sell	661,140	374	LSE
08:51:21	98.8	905	AT	98.8	99.4	Sell	660,151	373	LSE
08:51:21	98.9	484	AT	98.9	99.4	Sell	659,246	372	LSE
08:51:21	98.9	1617	AT	98.9	99.4	Sell	658,762	371	LSE
08:51:21	98.9	492	AT	98.9	99.4	Sell	657,145	370	LSE
08:51:21	98.9	504	AT	98.9	99.4	Sell	656,653	369	LSE
08:51:21	98.9	2004	AT	98.9	99.4	Sell	656,149	368	LSE
08:51:12	99.0	1384	AT	98.8	99.0	Buy	654,145	367	LSE
08:51:12	98.9	905	AT	98.9	99.0	Sell	652,761	366	LSE
08:51:12	98.9	904	AT	98.9	99.0	Sell	651,856	365	LSE
08:51:12	99.0	722	AT	99.0	99.3	Sell	650,952	364	LSE
08:51:12	99.0	1617	AT	99.0	99.5	Sell	650,230	363	LSE
08:51:12	99.0	510	AT	99.0	99.5	Sell	648,613	362	LSE
08:51:12	99.0	576	AT	99.0	99.5	Sell	648,103	361	LSE
08:51:12	99.0	1112	AT	99.0	99.5	Sell	647,527	360	LSE
08:51:02	99.08	2268	O	99.0	99.5	Sell	646,415	359	LSE
08:50:33	99.1	60	O	99.0	99.5	Sell	644,147	358	LSE
08:50:32	99.1	695	AT	99.0	99.1	Buy	644,087	357	LSE
08:50:32	99.1	1305	AT	99.0	99.1	Buy	643,392	356	LSE
08:49:21	99.1	311	AT	99.1	99.3	Sell	642,087	355	LSE
08:49:21	99.3	727	AT	98.9	99.3	Buy	641,776	354	LSE
08:49:21	99.2	311	AT	98.9	99.2	Buy	641,049	353	LSE
08:49:21	99.1	117	AT	99.1	99.3	Sell	640,738	352	LSE
08:49:21	99.1	94	AT	99.1	99.4	Sell	640,621	351	LSE

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Metro Bank Holdings Plc (MTRO)

Últimas operaciones MTRO
Retrasado 15 minutos

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Metro Bank Holdings Plc (MTRO) Operaciones

Metro Bank Holdings Plc (MTRO)

🔥 Funciones de operaciones (tiempo y ventas)

Últimas operaciones MTRO Retrasado 15 minutos

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Últimas operaciones MTRO
Retrasado 15 minutos