Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:11:58 | 97.2 | 78 | AT | 97.2 | 97.7 | Sell | 384,973 | 201 | LSE | |
| 08:11:58 | 97.2 | 1140 | AT | 97.2 | 97.7 | Sell | 384,895 | 200 | LSE | |
| 08:11:58 | 97.2 | 343 | AT | 97.2 | 97.7 | Sell | 383,755 | 199 | LSE | |
| 08:11:58 | 97.4 | 700 | AT | 97.1 | 97.4 | Buy | 383,412 | 198 | LSE | |
| 08:11:58 | 97.4 | 1300 | AT | 97.1 | 97.4 | Buy | 382,712 | 197 | LSE | |
| 08:11:58 | 97.4 | 1300 | AT | 97.1 | 97.4 | Buy | 381,412 | 196 | LSE | |
| 08:11:58 | 97.4 | 1300 | AT | 97.1 | 97.4 | Buy | 380,112 | 195 | LSE | |
| 08:11:58 | 97.4 | 1300 | AT | 97.1 | 97.4 | Buy | 378,812 | 194 | LSE | |
| 08:11:58 | 97.4 | 2600 | AT | 97.1 | 97.4 | Buy | 377,512 | 193 | LSE | |
| 08:11:58 | 97.4 | 2600 | AT | 97.1 | 97.4 | Buy | 374,912 | 192 | LSE | |
| 08:11:58 | 97.4 | 2600 | AT | 97.1 | 97.4 | Buy | 372,312 | 191 | LSE | |
| 08:11:58 | 97.4 | 1300 | AT | 97.1 | 97.4 | Buy | 369,712 | 190 | LSE | |
| 08:11:58 | 97.2 | 18 | AT | 96.8 | 97.2 | Buy | 368,412 | 189 | LSE | |
| 08:11:58 | 97.2 | 769 | AT | 96.8 | 97.2 | Buy | 368,394 | 188 | LSE | |
| 08:11:58 | 97.2 | 133 | AT | 96.8 | 97.2 | Buy | 367,625 | 187 | LSE | |
| 08:11:58 | 97.2 | 4056 | AT | 96.8 | 97.2 | Buy | 367,492 | 186 | LSE | |
| 08:11:25 | 97.0 | 672 | AT | 96.5 | 97.0 | Buy | 363,436 | 185 | LSE | |
| 08:11:25 | 96.7 | 1736 | AT | 96.7 | 97.2 | Sell | 362,764 | 184 | LSE | |
| 08:11:25 | 96.7 | 787 | AT | 96.7 | 97.2 | Sell | 361,028 | 183 | LSE | |
| 08:11:25 | 96.7 | 374 | AT | 96.7 | 97.2 | Sell | 360,241 | 182 | LSE | |
| 08:11:25 | 96.7 | 1252 | AT | 96.7 | 97.2 | Sell | 359,867 | 181 | LSE | |
| 08:11:25 | 96.7 | 1452 | AT | 96.7 | 97.2 | Sell | 358,615 | 180 | LSE | |
| 08:11:25 | 96.7 | 2012 | AT | 96.7 | 97.2 | Sell | 357,163 | 179 | LSE | |
| 08:11:25 | 96.7 | 83 | AT | 96.7 | 97.2 | Sell | 355,151 | 178 | LSE | |
| 08:05:25 | 96.815 | 5650 | O | 96.7 | 97.2 | Sell | 355,068 | 177 | LSE | |
| 07:39:56 | 96.7 | 10 | O | 96.7 | 97.2 | Sell | 349,418 | 176 | LSE | |
| 07:34:26 | 97.2 | 2961 | O | 96.7 | 97.2 | Buy | 349,408 | 175 | LSE | |
| 07:33:13 | 97.2 | 1044 | AT | 96.7 | 97.2 | Buy | 346,447 | 174 | LSE | |
| 07:33:13 | 97.2 | 507 | AT | 96.7 | 97.2 | Buy | 345,403 | 173 | LSE | |
| 07:33:13 | 97.1 | 87 | AT | 96.5 | 97.1 | Buy | 344,896 | 172 | LSE | |
| 07:33:13 | 97.1 | 566 | AT | 96.5 | 97.1 | Buy | 344,809 | 171 | LSE | |
| 07:33:13 | 97.1 | 528 | AT | 96.5 | 97.1 | Buy | 344,243 | 170 | LSE | |
| 07:33:13 | 96.7 | 2 | AT | 96.5 | 96.7 | Buy | 343,715 | 169 | LSE | |
| 07:33:13 | 96.8 | 4800 | AT | 96.5 | 96.8 | Buy | 343,713 | 168 | LSE | |
| 07:33:13 | 96.7 | 11 | AT | 96.4 | 96.7 | Buy | 338,913 | 167 | LSE | |
| 07:33:11 | 96.6 | 5 | AT | 96.2 | 96.6 | Buy | 338,902 | 166 | LSE | |
| 07:33:01 | 96.5 | 1852 | AT | 96.0 | 96.5 | Buy | 338,897 | 165 | LSE | |
| 07:27:15 | 96.038 | 100 | O | 95.9 | 96.5 | Sell | 337,045 | 164 | LSE | |
| 07:25:35 | 96.332 | 2030 | O | 95.9 | 96.5 | Buy | 336,945 | 163 | LSE | |
| 07:11:25 | 96.5 | 764 | AT | 96.0 | 96.5 | Buy | 334,915 | 162 | LSE | |
| 07:11:25 | 96.5 | 1285 | AT | 95.9 | 96.5 | Buy | 334,151 | 161 | LSE | |
| 07:11:25 | 95.9 | 1091 | O | 95.9 | 96.5 | Sell | 332,866 | 160 | LSE | |
| 07:11:25 | 96.5 | 10 | O | 95.9 | 96.5 | Buy | 331,775 | 159 | LSE | |
| 07:05:05 | 96.0 | 52094 | O | 95.9 | 96.5 | Sell | 331,765 | 158 | LSE | |
| 07:02:30 | 96.5 | 2 | O | 95.9 | 96.5 | Buy | 279,671 | 157 | LSE | |
| 07:02:30 | 95.9 | 38 | O | 95.9 | 96.5 | Sell | 279,669 | 156 | LSE | |
| 07:01:56 | 96.069 | 250 | O | 95.9 | 96.5 | Sell | 279,631 | 155 | LSE | |
| 06:45:24 | 95.9 | 500 | O | 95.9 | 96.5 | Sell | 279,381 | 154 | LSE | |
| 06:45:24 | 96.5 | 29 | O | 95.9 | 96.5 | Buy | 278,881 | 153 | LSE | |
| 06:32:25 | 96.232 | 58 | O | 95.9 | 96.4 | Buy | 278,852 | 152 | LSE | |
| 06:22:18 | 96.023 | 2675 | O | 95.9 | 96.4 | Sell | 278,794 | 151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
