ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,770.20
0.55%
Dow Jones
42,801.72
0.52%
US Dollar vs MXN
20.26717
0.00%
Brent Oil
70.235
0.00%
Bitcoin
85,766.75
-0.45%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Metro Bank Holdings Plc (MTRO)

  7. Metro Bank Holdings Plc (MTRO) Operaciones

Metro Bank Holdings Plc

Metro Bank Holdings Plc (MTRO)

Metro One Development Inc New (CE)
88.90
4.30
(5.08%)
Cerrado 09 Marzo 10:30AM
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones MTRO
Retrasado 15 minutos

Actualizar a tiempo real
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
10:35:24 96.4 455554 UT 95.9 96.3 Buy
2,324,929 586 LSE
10:34:06 96.6 1125 O 95.9 96.3 Buy
1,869,375 585 LSE
10:33:34 96.6 772 O 95.9 96.3 Buy
1,868,250 584 LSE
10:29:58 96.4 9 AT 95.9 96.4 Buy
1,867,478 583 LSE
10:29:23 95.9 1046 AT 95.9 96.1 Sell
1,867,469 582 LSE
10:29:23 95.9 1253 AT 95.9 96.1 Sell
1,866,423 581 LSE
10:28:09 96.1 60 AT 96.1 96.5 Sell
1,865,170 580 LSE
10:28:09 96.1 675 AT 96.1 96.5 Sell
1,865,110 579 LSE
10:28:09 96.1 129 AT 96.1 96.5 Sell
1,864,435 578 LSE
10:28:09 96.1 671 AT 96.1 96.5 Sell
1,864,306 577 LSE
10:28:09 96.1 226 AT 96.1 96.5 Sell
1,863,635 576 LSE
10:28:09 96.1 1139 AT 96.1 96.5 Sell
1,863,409 575 LSE
10:25:10 96.192 7000 O 96.1 96.5 Sell
1,862,270 574 LSE
10:23:32 96.2 222 AT 96.2 96.5 Sell
1,855,270 573 LSE
10:23:32 96.2 2462 AT 96.2 96.5 Sell
1,855,048 572 LSE
10:23:29 96.3 2037 AT 96.3 96.6 Sell
1,852,586 571 LSE
10:23:29 96.3 392 AT 96.3 96.6 Sell
1,850,549 570 LSE
10:23:29 96.3 2208 AT 96.3 96.6 Sell
1,850,157 569 LSE
10:23:29 96.3 178 AT 96.3 96.6 Sell
1,847,949 568 LSE
10:23:29 96.3 1122 AT 96.3 96.6 Sell
1,847,771 567 LSE
10:23:29 96.3 475 AT 96.3 96.6 Sell
1,846,649 566 LSE
10:23:29 96.3 766 AT 96.3 96.6 Sell
1,846,174 565 LSE
10:23:29 96.3 1359 AT 96.3 96.6 Sell
1,845,408 564 LSE
10:23:29 96.3 1074 AT 96.3 96.6 Sell
1,844,049 563 LSE
10:23:29 96.3 1751 AT 96.3 96.6 Sell
1,842,975 562 LSE
10:23:29 96.3 975 AT 96.3 96.6 Sell
1,841,224 561 LSE
10:23:29 96.4 100 AT 96.4 96.6 Sell
1,840,249 560 LSE
10:23:29 96.6 139 O 96.4 96.6 Buy
1,840,149 559 LSE
10:23:29 96.4 3321 AT 96.4 96.6 Sell
1,840,010 558 LSE
10:23:29 96.5 197 AT 96.5 96.7 Sell
1,836,689 557 LSE
10:23:21 96.7 1796 AT 96.3 96.7 Buy
1,836,492 556 LSE
10:22:49 96.3 1077 AT 96.3 96.7 Sell
1,834,696 555 LSE
10:22:49 96.3 377 AT 96.3 96.7 Sell
1,833,619 554 LSE
10:22:49 96.3 1057 AT 96.3 96.7 Sell
1,833,242 553 LSE
10:22:45 96.5 10900 AT 96.2 96.5 Buy
1,832,185 552 LSE
10:22:09 96.4 171 AT 96.1 96.4 Buy
1,821,285 551 LSE
10:22:09 96.4 571 AT 96.1 96.4 Buy
1,821,114 550 LSE
10:22:05 96.4 459 AT 96.1 96.4 Buy
1,820,543 549 LSE
10:22:04 96.4 2800 AT 96.1 96.4 Buy
1,820,084 548 LSE
10:21:59 96.5 1595 O 96.1 96.5 Buy
1,817,284 547 LSE
10:20:55 96.3 1775 AT 95.9 96.3 Buy
1,815,689 546 LSE
10:20:55 96.3 1361 AT 95.9 96.3 Buy
1,813,914 545 LSE
10:20:55 96.3 1300 AT 95.9 96.3 Buy
1,812,553 544 LSE
10:20:55 96.3 1300 AT 95.9 96.3 Buy
1,811,253 543 LSE
10:20:55 96.3 639 AT 95.9 96.3 Buy
1,809,953 542 LSE
10:20:55 96.3 661 AT 95.9 96.3 Buy
1,809,314 541 LSE
10:20:55 96.3 1300 AT 95.9 96.3 Buy
1,808,653 540 LSE
10:20:55 96.3 1300 AT 95.9 96.3 Buy
1,807,353 539 LSE
10:20:55 96.3 1300 AT 95.9 96.3 Buy
1,806,053 538 LSE
10:20:55 96.3 475 AT 95.9 96.3 Buy
1,804,753 537 LSE
10:20:55 96.3 1300 AT 95.9 96.3 Buy
1,804,278 536 LSE
10:20:43 96.3 1366 O 95.9 96.3 Buy
1,802,978 535 LSE
10:20:09 96.3 309 O 95.9 96.3 Buy
1,801,612 534 LSE
10:19:03 96.3 2266 AT 95.9 96.3 Buy
1,801,303 533 LSE
10:16:09 96.0 2001 O 95.9 96.3 Sell
1,799,037 532 LSE
10:13:23 96.3 1398 AT 95.9 96.3 Buy
1,797,036 531 LSE
10:06:49 96.2 4186 AT 95.9 96.2 Buy
1,795,638 530 LSE
10:06:20 95.892 52153 O 95.8 96.2 Sell
1,791,452 529 LSE
10:02:59 95.9 2127 AT 95.9 96.3 Sell
1,739,299 528 LSE
10:02:59 95.9 184 AT 95.9 96.3 Sell
1,737,172 527 LSE
10:02:59 95.9 418 AT 95.9 96.3 Sell
1,736,988 526 LSE
10:02:59 95.9 1555 AT 95.9 96.3 Sell
1,736,570 525 LSE
10:02:59 95.9 228 AT 95.9 96.3 Sell
1,735,015 524 LSE
09:54:20 95.973 7771 O 95.8 96.1 Buy
1,734,787 523 LSE
09:50:08 96.1 5 O 95.7 96.1 Buy
1,727,016 522 LSE
09:49:15 95.9 986 AT 95.9 96.2 Sell
1,727,011 521 LSE
09:49:15 95.9 14 AT 95.9 96.3 Sell
1,726,025 520 LSE
09:49:15 95.9 429 AT 95.9 96.3 Sell
1,726,011 519 LSE
09:49:15 95.9 2428 AT 95.9 96.3 Sell
1,725,582 518 LSE
09:45:49 95.96 1050 O 95.9 96.3 Sell
1,723,154 517 LSE
09:44:08 96.1 773 AT 96.1 96.4 Sell
1,722,104 516 LSE
09:44:08 96.1 257 AT 96.1 96.4 Sell
1,721,331 515 LSE
09:44:08 96.1 1531 AT 96.1 96.4 Sell
1,721,074 514 LSE
09:44:08 96.1 841 AT 96.1 96.4 Sell
1,719,543 513 LSE
09:44:08 96.1 2337 AT 96.1 96.4 Sell
1,718,702 512 LSE
09:44:08 96.2 768 AT 96.2 96.5 Sell
1,716,365 511 LSE
09:44:08 96.2 252 AT 96.2 96.5 Sell
1,715,597 510 LSE
09:43:59 96.22 5000 O 96.2 96.5 Sell
1,715,345 509 LSE
09:43:58 96.4 431 AT 96.1 96.4 Buy
1,710,345 508 LSE
09:43:58 96.4 138 AT 96.1 96.4 Buy
1,709,914 507 LSE
09:43:58 96.4 1300 AT 96.1 96.4 Buy
1,709,776 506 LSE
09:43:39 96.4 12300 AT 96.1 96.4 Buy
1,708,476 505 LSE
09:43:37 96.3 302 AT 95.9 96.3 Buy
1,696,176 504 LSE
09:32:01 96.299 3 O 95.9 96.3 Buy
1,695,874 503 LSE
09:31:18 96.01 1947 O 95.9 96.3 Sell
1,695,871 502 LSE
09:30:37 96.3 3 O 95.9 96.3 Buy
1,693,924 501 LSE

Su Consulta Reciente

LSE
MTRO
Metro Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios