Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:30:37 | 96.3 | 3 | O | 95.9 | 96.3 | Buy | 1,693,924 | 501 | LSE | |
| 09:29:13 | 96.1 | 482 | AT | 96.1 | 96.2 | Sell | 1,693,921 | 500 | LSE | |
| 09:29:13 | 96.1 | 1905 | AT | 96.1 | 96.3 | Sell | 1,693,439 | 499 | LSE | |
| 09:29:13 | 96.1 | 1015 | AT | 96.1 | 96.3 | Sell | 1,691,534 | 498 | LSE | |
| 09:29:13 | 96.1 | 3006 | AT | 96.1 | 96.3 | Sell | 1,690,519 | 497 | LSE | |
| 09:29:13 | 96.1 | 172 | AT | 96.1 | 96.3 | Sell | 1,687,513 | 496 | LSE | |
| 09:28:25 | 96.292 | 3467 | O | 96.1 | 96.4 | Buy | 1,687,341 | 495 | LSE | |
| 09:25:37 | 96.293 | 1537 | O | 96.1 | 96.4 | Buy | 1,683,874 | 494 | LSE | |
| 09:22:39 | 96.4 | 6400 | AT | 96.1 | 96.4 | Buy | 1,682,337 | 493 | LSE | |
| 09:22:39 | 96.4 | 1700 | AT | 96.1 | 96.4 | Buy | 1,675,937 | 492 | LSE | |
| 09:22:36 | 96.3 | 314 | AT | 95.9 | 96.3 | Buy | 1,674,237 | 491 | LSE | |
| 09:22:36 | 96.3 | 1048 | AT | 95.9 | 96.3 | Buy | 1,673,923 | 490 | LSE | |
| 09:22:33 | 96.189 | 20 | O | 95.9 | 96.3 | Buy | 1,672,875 | 489 | LSE | |
| 09:22:26 | 96.3 | 343 | AT | 95.9 | 96.3 | Buy | 1,672,855 | 488 | LSE | |
| 09:22:26 | 96.3 | 468 | AT | 95.9 | 96.3 | Buy | 1,672,512 | 487 | LSE | |
| 09:21:35 | 96.1 | 2088 | AT | 95.8 | 96.1 | Buy | 1,672,044 | 486 | LSE | |
| 09:21:35 | 96.1 | 2312 | AT | 95.8 | 96.1 | Buy | 1,669,956 | 485 | LSE | |
| 09:21:35 | 96.0 | 31260 | AT | 95.6 | 96.0 | Buy | 1,667,644 | 484 | LSE | |
| 09:21:35 | 96.0 | 222 | AT | 95.6 | 96.0 | Buy | 1,636,384 | 483 | LSE | |
| 09:21:00 | 95.6 | 336 | AT | 95.6 | 96.0 | Sell | 1,636,162 | 482 | LSE | |
| 09:20:34 | 95.891 | 91 | O | 95.6 | 96.0 | Buy | 1,635,826 | 481 | LSE | |
| 09:16:32 | 95.9 | 1369 | AT | 95.6 | 95.9 | Buy | 1,635,735 | 480 | LSE | |
| 09:16:32 | 95.9 | 833 | AT | 95.6 | 95.9 | Buy | 1,634,366 | 479 | LSE | |
| 09:16:31 | 95.7 | 1533 | AT | 95.7 | 96.0 | Sell | 1,633,533 | 478 | LSE | |
| 09:16:31 | 95.7 | 2560 | AT | 95.7 | 96.0 | Sell | 1,632,000 | 477 | LSE | |
| 09:16:31 | 95.9 | 1173 | AT | 95.9 | 96.0 | Sell | 1,629,440 | 476 | LSE | |
| 09:04:45 | 96.002 | 307 | O | 96.0 | 96.6 | Sell | 1,628,267 | 475 | LSE | |
| 09:04:00 | 96.2 | 232 | AT | 96.2 | 96.6 | Sell | 1,627,960 | 474 | LSE | |
| 09:01:00 | 96.3 | 30 | O | 96.2 | 96.4 | 1,627,728 | 473 | LSE | ||
| 09:01:00 | 96.3 | 1590 | AT | 96.3 | 96.6 | Sell | 1,627,698 | 472 | LSE | |
| 08:58:42 | 96.6 | 389 | O | 96.3 | 96.7 | Buy | 1,626,108 | 471 | LSE | |
| 08:58:42 | 96.4 | 1615 | AT | 96.4 | 96.6 | Sell | 1,625,719 | 470 | LSE | |
| 08:58:42 | 96.4 | 341 | AT | 96.4 | 96.6 | Sell | 1,624,104 | 469 | LSE | |
| 08:58:42 | 96.4 | 500 | AT | 96.4 | 96.6 | Sell | 1,623,763 | 468 | LSE | |
| 08:58:42 | 96.6 | 4112 | AT | 96.6 | 97.0 | Sell | 1,623,263 | 467 | LSE | |
| 08:58:42 | 96.6 | 341 | AT | 96.6 | 97.0 | Sell | 1,619,151 | 466 | LSE | |
| 08:58:42 | 96.6 | 1673 | AT | 96.6 | 97.0 | Sell | 1,618,810 | 465 | LSE | |
| 08:58:42 | 96.6 | 1000 | AT | 96.6 | 97.0 | Sell | 1,617,137 | 464 | LSE | |
| 08:58:28 | 96.692 | 50000 | O | 96.6 | 97.0 | Sell | 1,616,137 | 463 | LSE | |
| 08:56:18 | 96.7 | 1480 | AT | 96.3 | 96.7 | Buy | 1,566,137 | 462 | LSE | |
| 08:56:18 | 96.7 | 194 | AT | 96.3 | 96.7 | Buy | 1,564,657 | 461 | LSE | |
| 08:53:02 | 96.3 | 6000 | O | 96.3 | 96.7 | Sell | 1,564,463 | 460 | LSE | |
| 08:52:55 | 96.41 | 6000 | O | 96.3 | 96.7 | Sell | 1,558,463 | 459 | LSE | |
| 08:52:46 | 96.7 | 3 | O | 96.3 | 96.7 | Buy | 1,552,463 | 458 | LSE | |
| 08:52:45 | 96.7 | 206 | AT | 96.3 | 96.7 | Buy | 1,552,460 | 457 | LSE | |
| 08:47:52 | 96.7 | 495 | AT | 96.3 | 96.7 | Buy | 1,552,254 | 456 | LSE | |
| 08:47:48 | 96.0 | 2677 | O | 96.3 | 96.8 | Sell | 1,551,759 | 455 | LSE | |
| 08:47:48 | 96.4 | 17485 | AT | 96.0 | 96.4 | Buy | 1,549,082 | 454 | LSE | |
| 08:47:48 | 96.4 | 2515 | AT | 96.0 | 96.4 | Buy | 1,531,597 | 453 | LSE | |
| 08:47:48 | 96.4 | 119 | AT | 96.0 | 96.4 | Buy | 1,529,082 | 452 | LSE | |
| 08:47:07 | 96.258 | 25000 | O | 96.0 | 96.4 | Buy | 1,528,963 | 451 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
