Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:07:29 | 93.8 | 460 | AT | 93.8 | 94.3 | Sell | 569,693 | 201 | LSE | |
| 05:07:29 | 93.8 | 112 | AT | 93.8 | 94.3 | Sell | 569,233 | 200 | LSE | |
| 05:07:29 | 93.8 | 150 | AT | 93.8 | 94.3 | Sell | 569,121 | 199 | LSE | |
| 05:07:29 | 93.8 | 212 | AT | 93.8 | 94.3 | Sell | 568,971 | 198 | LSE | |
| 05:07:19 | 93.566 | 44430 | O | 93.8 | 94.3 | Sell | 568,759 | 197 | LSE | |
| 05:05:03 | 93.8 | 40 | O | 93.8 | 94.3 | Sell | 524,329 | 196 | LSE | |
| 04:59:57 | 94.3 | 192 | AT | 93.8 | 94.3 | Buy | 524,289 | 195 | LSE | |
| 04:59:53 | 93.9 | 1048 | AT | 93.5 | 93.9 | Buy | 524,097 | 194 | LSE | |
| 04:59:53 | 93.9 | 1300 | AT | 93.5 | 93.9 | Buy | 523,049 | 193 | LSE | |
| 04:59:53 | 93.9 | 2652 | AT | 93.5 | 93.9 | Buy | 521,749 | 192 | LSE | |
| 04:58:39 | 93.733 | 314 | O | 93.5 | 93.9 | Buy | 519,097 | 191 | LSE | |
| 04:55:35 | 93.898 | 2 | O | 93.5 | 93.9 | Buy | 518,783 | 190 | LSE | |
| 04:55:08 | 93.7 | 505 | AT | 93.2 | 93.7 | Buy | 518,781 | 189 | LSE | |
| 04:52:07 | 93.23 | 537 | O | 93.2 | 93.7 | Sell | 518,276 | 188 | LSE | |
| 04:49:05 | 93.5 | 51 | AT | 93.5 | 93.8 | Sell | 517,739 | 187 | LSE | |
| 04:49:03 | 93.8 | 27 | AT | 93.4 | 93.8 | Buy | 517,688 | 186 | LSE | |
| 04:49:03 | 93.8 | 430 | AT | 93.4 | 93.8 | Buy | 517,661 | 185 | LSE | |
| 04:49:03 | 93.4 | 732 | AT | 93.4 | 93.8 | Sell | 517,231 | 184 | LSE | |
| 04:49:03 | 93.4 | 149 | AT | 93.4 | 93.8 | Sell | 516,499 | 183 | LSE | |
| 04:49:03 | 93.4 | 2371 | AT | 93.2 | 93.4 | Buy | 516,350 | 182 | LSE | |
| 04:49:03 | 93.4 | 2236 | AT | 93.4 | 93.9 | Sell | 513,979 | 181 | LSE | |
| 04:49:03 | 93.4 | 1503 | AT | 93.4 | 93.9 | Sell | 511,743 | 180 | LSE | |
| 04:49:03 | 93.4 | 2560 | AT | 93.4 | 93.9 | Sell | 510,240 | 179 | LSE | |
| 04:49:03 | 93.4 | 1865 | AT | 93.4 | 93.9 | Sell | 507,680 | 178 | LSE | |
| 04:49:01 | 93.5 | 799 | AT | 93.5 | 93.9 | Sell | 505,815 | 177 | LSE | |
| 04:49:01 | 93.6 | 38114 | AT | 93.4 | 93.6 | Buy | 505,016 | 176 | LSE | |
| 04:49:01 | 93.6 | 451 | AT | 93.6 | 94.0 | Sell | 466,902 | 175 | LSE | |
| 04:49:01 | 93.6 | 1645 | AT | 93.6 | 94.0 | Sell | 466,451 | 174 | LSE | |
| 04:49:01 | 93.6 | 156 | AT | 93.6 | 94.0 | Sell | 464,806 | 173 | LSE | |
| 04:49:01 | 93.6 | 282 | AT | 93.6 | 94.0 | Sell | 464,650 | 172 | LSE | |
| 04:49:01 | 93.6 | 949 | AT | 93.6 | 94.0 | Sell | 464,368 | 171 | LSE | |
| 04:47:24 | 93.621 | 1911 | O | 93.6 | 94.0 | Sell | 463,419 | 170 | LSE | |
| 04:37:38 | 93.6 | 89 | O | 93.6 | 94.0 | Sell | 461,508 | 169 | LSE | |
| 04:30:50 | 93.881 | 415 | O | 93.6 | 94.0 | Buy | 461,419 | 168 | LSE | |
| 04:29:24 | 93.711 | 9581 | O | 93.6 | 94.2 | Sell | 461,004 | 167 | LSE | |
| 04:26:53 | 94.2 | 157 | O | 93.5 | 94.2 | Buy | 451,423 | 166 | LSE | |
| 04:26:52 | 94.1 | 406 | AT | 93.5 | 94.1 | Buy | 451,266 | 165 | LSE | |
| 04:26:52 | 94.1 | 418 | AT | 93.5 | 94.1 | Buy | 450,860 | 164 | LSE | |
| 04:26:52 | 94.0 | 140 | AT | 93.5 | 94.0 | Buy | 450,442 | 163 | LSE | |
| 04:26:52 | 94.0 | 465 | AT | 93.5 | 94.0 | Buy | 450,302 | 162 | LSE | |
| 04:23:45 | 93.7 | 40 | O | 93.4 | 94.0 | 449,837 | 161 | LSE | ||
| 04:21:21 | 93.7 | 81 | AT | 93.7 | 94.1 | Sell | 449,797 | 160 | LSE | |
| 04:21:18 | 93.7 | 81 | O | 93.7 | 94.1 | Sell | 449,716 | 159 | LSE | |
| 04:17:57 | 93.7 | 1907 | AT | 93.7 | 94.1 | Sell | 449,635 | 158 | LSE | |
| 04:16:26 | 93.9 | 2608 | AT | 93.9 | 94.2 | Sell | 447,728 | 157 | LSE | |
| 04:16:26 | 93.9 | 624 | AT | 93.9 | 94.2 | Sell | 445,120 | 156 | LSE | |
| 04:16:26 | 93.9 | 607 | AT | 93.9 | 94.2 | Sell | 444,496 | 155 | LSE | |
| 04:15:52 | 93.384 | 38387 | O | 93.9 | 94.2 | Sell | 443,889 | 154 | LSE | |
| 04:14:48 | 94.029 | 154 | O | 93.9 | 94.2 | Sell | 405,502 | 153 | LSE | |
| 04:14:05 | 94.2 | 2 | AT | 93.9 | 94.2 | Buy | 405,348 | 152 | LSE | |
| 04:13:51 | 93.8 | 36 | AT | 93.8 | 94.2 | Sell | 405,346 | 151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
