Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:37:04 | 93.0 | 20 | O | 92.7 | 93.2 | Buy | 136,593 | 51 | LSE | |
| 02:37:04 | 92.9 | 20 | O | 92.7 | 93.2 | Sell | 136,573 | 50 | LSE | |
| 02:32:15 | 92.7 | 1 | O | 92.7 | 93.2 | Sell | 136,553 | 49 | LSE | |
| 02:30:04 | 93.125 | 53 | O | 92.7 | 93.2 | Buy | 136,552 | 48 | LSE | |
| 02:28:04 | 92.866 | 10852 | O | 92.7 | 93.2 | Sell | 136,499 | 47 | LSE | |
| 02:28:02 | 92.7 | 100 | O | 92.7 | 93.2 | Sell | 125,647 | 46 | LSE | |
| 02:27:57 | 93.167 | 17080 | O | 92.7 | 93.2 | Buy | 125,547 | 45 | LSE | |
| 02:22:35 | 92.855 | 222 | O | 92.7 | 93.2 | Sell | 108,467 | 44 | LSE | |
| 02:19:55 | 92.767 | 600 | O | 92.6 | 93.2 | Sell | 108,245 | 43 | LSE | |
| 02:17:46 | 92.737 | 10000 | O | 92.6 | 93.2 | Sell | 107,645 | 42 | LSE | |
| 02:17:37 | 92.983 | 528 | O | 92.6 | 93.2 | Buy | 97,645 | 41 | LSE | |
| 02:17:10 | 93.4 | 106 | O | 92.6 | 93.4 | Buy | 97,117 | 40 | LSE | |
| 02:17:08 | 92.733 | 10000 | O | 92.7 | 93.4 | Sell | 97,011 | 39 | LSE | |
| 02:14:59 | 92.903 | 599 | O | 92.7 | 93.4 | Sell | 87,011 | 38 | LSE | |
| 02:13:22 | 93.16 | 9896 | O | 92.9 | 93.8 | Sell | 86,412 | 37 | LSE | |
| 02:11:05 | 93.045 | 20000 | O | 92.7 | 93.9 | Sell | 76,516 | 36 | LSE | |
| 02:11:01 | 93.6 | 214 | AT | 93.6 | 94.3 | Sell | 56,516 | 35 | LSE | |
| 02:10:03 | 93.6 | 1002 | O | 93.6 | 94.3 | Sell | 56,302 | 34 | LSE | |
| 02:09:46 | 94.1 | 214 | AT | 94.1 | 94.6 | Sell | 55,300 | 33 | LSE | |
| 02:09:46 | 94.1 | 1139 | AT | 94.1 | 94.6 | Sell | 55,086 | 32 | LSE | |
| 02:08:46 | 94.7 | 10 | O | 94.1 | 94.7 | Buy | 53,947 | 31 | LSE | |
| 02:08:39 | 94.333 | 10091 | O | 94.1 | 94.9 | Sell | 53,937 | 30 | LSE | |
| 02:07:18 | 94.329 | 17491 | O | 94.1 | 94.9 | Sell | 43,846 | 29 | LSE | |
| 02:07:01 | 94.329 | 1100 | O | 94.1 | 94.9 | Sell | 26,355 | 28 | LSE | |
| 02:06:47 | 94.308 | 20000 | O | 94.1 | 94.9 | Sell | 25,255 | 27 | LSE | |
| 02:05:52 | 94.9 | 2 | O | 94.1 | 94.9 | Buy | 5,255 | 26 | LSE | |
| 02:05:52 | 94.9 | 8 | O | 94.1 | 94.9 | Buy | 5,253 | 25 | LSE | |
| 02:05:52 | 94.9 | 419 | O | 94.1 | 94.9 | Buy | 5,245 | 24 | LSE | |
| 02:05:52 | 94.9 | 5 | O | 94.1 | 94.9 | Buy | 4,826 | 23 | LSE | |
| 02:05:52 | 94.9 | 10 | O | 94.1 | 94.9 | Buy | 4,821 | 22 | LSE | |
| 02:05:52 | 94.9 | 7 | O | 94.1 | 94.9 | Buy | 4,811 | 21 | LSE | |
| 02:05:52 | 94.9 | 20 | O | 94.1 | 94.9 | Buy | 4,804 | 20 | LSE | |
| 02:05:52 | 94.9 | 15 | O | 94.1 | 94.9 | Buy | 4,784 | 19 | LSE | |
| 02:05:51 | 94.9 | 1 | O | 94.1 | 94.9 | Buy | 4,769 | 18 | LSE | |
| 02:05:51 | 94.9 | 62 | O | 94.1 | 94.9 | Buy | 4,768 | 17 | LSE | |
| 02:05:51 | 94.9 | 14 | O | 94.1 | 94.9 | Buy | 4,706 | 16 | LSE | |
| 02:05:51 | 94.1 | 159 | O | 94.1 | 94.9 | Sell | 4,692 | 15 | LSE | |
| 02:05:51 | 94.9 | 60 | O | 94.1 | 94.9 | Buy | 4,533 | 14 | LSE | |
| 02:05:51 | 94.1 | 211 | O | 94.1 | 94.9 | Sell | 4,473 | 13 | LSE | |
| 02:05:51 | 94.9 | 20 | O | 94.1 | 94.9 | Buy | 4,262 | 12 | LSE | |
| 02:05:51 | 94.1 | 1 | O | 94.1 | 94.9 | Sell | 4,242 | 11 | LSE | |
| 02:05:50 | 94.9 | 33 | O | 94.1 | 94.9 | Buy | 4,241 | 10 | LSE | |
| 02:04:57 | 94.947 | 838 | O | 94.1 | 95.0 | Buy | 4,208 | 9 | LSE | |
| 02:04:27 | 95.0 | 83 | O | 94.1 | 95.0 | Buy | 3,370 | 8 | LSE | |
| 02:03:54 | 95.0 | 19 | O | 94.1 | 95.0 | Buy | 3,287 | 7 | LSE | |
| 02:03:49 | 94.73 | 1 | O | 94.1 | 95.0 | Buy | 3,268 | 6 | LSE | |
| 02:03:37 | 95.0 | 16 | O | 94.1 | 95.0 | Buy | 3,267 | 5 | LSE | |
| 02:02:53 | 94.832 | 88 | O | 94.1 | 95.0 | Buy | 3,251 | 4 | LSE | |
| 02:00:19 | 94.496 | 2099 | O | 93.6 | 95.0 | Buy | 3,163 | 3 | LSE | |
| 02:00:15 | 94.424 | 1049 | O | 93.6 | 95.0 | Buy | 1,064 | 2 | LSE | |
| 02:00:08 | 95.0 | 15 | UT | 94.1 | 94.9 | 15 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
