ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Metro Bank Holdings Plc

Metro Bank Holdings Plc (MTRO)

99.70
3.40
(3.53%)
Cerrado 04 Enero 10:30AM
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
07:32:48 95.4 476 AT 94.9 95.4 Buy
900,487 301 LSE
07:32:11 95.1 1263 AT 94.8 95.1 Buy
900,011 300 LSE
07:31:51 95.1 2018 O 94.8 95.1 Buy
898,748 299 LSE
07:31:50 95.1 2877 AT 94.8 95.1 Buy
896,730 298 LSE
07:31:49 95.1 660 AT 94.8 95.1 Buy
893,853 297 LSE
07:31:49 95.0 1741 AT 95.0 95.1 Sell
893,193 296 LSE
07:31:49 95.0 1930 AT 95.0 95.1 Sell
891,452 295 LSE
07:31:49 95.0 538 AT 95.0 95.1 Sell
889,522 294 LSE
07:31:49 95.0 2428 AT 95.0 95.1 Sell
888,984 293 LSE
07:31:49 95.0 1750 AT 95.0 95.1 Sell
886,556 292 LSE
07:31:49 95.0 428 AT 95.0 95.1 Sell
884,806 291 LSE
07:31:49 95.0 752 AT 95.0 95.1 Sell
884,378 290 LSE
07:31:49 95.0 637 AT 95.0 95.1 Sell
883,626 289 LSE
07:31:49 95.0 5868 AT 95.0 95.1 Sell
882,989 288 LSE
07:29:13 95.06 3262 O 95.0 95.4 Sell
877,121 287 LSE
07:28:45 94.883 5396 O 94.8 95.3 Sell
873,859 286 LSE
07:28:40 95.0 412 AT 94.7 95.0 Buy
868,463 285 LSE
07:28:40 95.0 1300 AT 94.7 95.0 Buy
868,051 284 LSE
07:28:40 95.0 5744 AT 94.7 95.0 Buy
866,751 283 LSE
07:28:29 94.77 5214 O 94.7 95.0 Sell
861,007 282 LSE
07:27:45 94.9 660 AT 94.5 94.9 Buy
855,793 281 LSE
07:17:31 94.9 1681 AT 94.5 94.9 Buy
855,133 280 LSE
07:15:06 94.657 27745 O 94.4 94.9 Buy
853,452 279 LSE
07:14:24 94.8 1360 AT 94.3 94.8 Buy
825,707 278 LSE
07:13:45 94.3 512 AT 94.2 94.3 Buy
824,347 277 LSE
07:13:35 94.2 20000 AT 94.0 94.2 Buy
823,835 276 LSE
07:04:07 94.3 2430 AT 93.8 94.3 Buy
803,835 275 LSE
07:04:07 94.3 1 AT 93.8 94.3 Buy
801,405 274 LSE
07:04:07 94.3 21 AT 93.8 94.3 Buy
801,404 273 LSE
07:02:08 94.0 618 AT 93.7 94.0 Buy
801,383 272 LSE
07:02:08 94.0 108 AT 93.7 94.0 Buy
800,765 271 LSE
07:02:08 94.0 1045 AT 93.7 94.0 Buy
800,657 270 LSE
07:02:08 94.0 1340 AT 93.7 94.0 Buy
799,612 269 LSE
07:02:08 94.0 1807 AT 93.7 94.0 Buy
798,272 268 LSE
06:57:21 94.0 2493 AT 93.7 94.0 Buy
796,465 267 LSE
06:54:05 94.0 1711 O 93.7 94.0 Buy
793,972 266 LSE
06:52:08 93.9 4 AT 93.6 93.9 Buy
792,261 265 LSE
06:51:13 93.755 1057 O 93.6 93.9 Buy
792,257 264 LSE
06:43:40 93.9 264 O 93.5 93.9 Buy
791,200 263 LSE
06:43:40 93.7 1020 AT 93.5 93.7 Buy
790,936 262 LSE
06:43:40 93.7 574 AT 93.5 93.7 Buy
789,916 261 LSE
06:43:40 93.7 291 AT 93.5 93.7 Buy
789,342 260 LSE
06:07:05 93.698 2 O 93.3 93.7 Buy
789,051 259 LSE
05:57:17 93.514 641 O 93.3 93.7 Buy
789,049 258 LSE
05:49:46 93.4 212 AT 93.4 93.8 Sell
788,408 257 LSE
05:49:33 93.4 582 AT 93.4 93.8 Sell
788,196 256 LSE
05:49:33 93.4 32 AT 93.4 93.8 Sell
787,614 255 LSE
05:49:33 93.4 637 AT 93.4 93.8 Sell
787,582 254 LSE
05:49:07 92.958 56566 O 93.4 93.8 Sell
786,945 253 LSE
05:48:12 93.8 101 AT 93.4 93.8 Buy
730,379 252 LSE
05:44:50 93.632 13807 O 93.4 93.8 Buy
730,278 251 LSE

Su Consulta Reciente

Delayed Upgrade Clock