Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:09:11 | 94.4 | 1128 | AT | 94.4 | 94.8 | Sell | 239,106 | 101 | LSE | |
| 03:09:11 | 94.4 | 197 | AT | 94.4 | 94.8 | Sell | 237,978 | 100 | LSE | |
| 03:09:11 | 94.4 | 1591 | AT | 94.4 | 94.8 | Sell | 237,781 | 99 | LSE | |
| 03:09:03 | 94.5 | 1490 | AT | 94.5 | 94.9 | Sell | 236,190 | 98 | LSE | |
| 03:09:03 | 94.5 | 203 | AT | 94.5 | 94.9 | Sell | 234,700 | 97 | LSE | |
| 03:09:03 | 94.5 | 267 | AT | 94.5 | 94.9 | Sell | 234,497 | 96 | LSE | |
| 03:09:03 | 94.5 | 21 | AT | 94.5 | 94.9 | Sell | 234,230 | 95 | LSE | |
| 03:08:58 | 94.9 | 24 | O | 94.5 | 94.9 | Buy | 234,209 | 94 | LSE | |
| 03:06:46 | 94.5 | 21 | O | 94.5 | 95.0 | Sell | 234,185 | 93 | LSE | |
| 03:05:38 | 94.6 | 93 | AT | 94.6 | 95.0 | Sell | 234,164 | 92 | LSE | |
| 03:05:38 | 94.6 | 226 | AT | 94.6 | 95.0 | Sell | 234,071 | 91 | LSE | |
| 03:05:38 | 94.6 | 20 | AT | 94.6 | 95.0 | Sell | 233,845 | 90 | LSE | |
| 03:05:38 | 94.6 | 1856 | AT | 94.6 | 95.0 | Sell | 233,825 | 89 | LSE | |
| 03:05:38 | 94.6 | 506 | AT | 94.6 | 95.0 | Sell | 231,969 | 88 | LSE | |
| 03:05:38 | 94.6 | 238 | AT | 94.6 | 95.0 | Sell | 231,463 | 87 | LSE | |
| 03:05:38 | 94.6 | 288 | AT | 94.6 | 95.0 | Sell | 231,225 | 86 | LSE | |
| 03:05:38 | 94.6 | 541 | AT | 94.6 | 95.0 | Sell | 230,937 | 85 | LSE | |
| 03:04:26 | 94.431 | 50000 | O | 94.6 | 95.0 | Sell | 230,396 | 84 | LSE | |
| 03:02:04 | 94.741 | 1596 | O | 94.6 | 95.0 | Sell | 180,396 | 83 | LSE | |
| 02:55:12 | 94.8 | 40 | O | 94.6 | 95.0 | 178,800 | 82 | LSE | ||
| 02:51:52 | 94.886 | 250 | O | 94.6 | 95.0 | Buy | 178,760 | 81 | LSE | |
| 02:50:56 | 95.0 | 25 | O | 94.6 | 95.0 | Buy | 178,510 | 80 | LSE | |
| 02:48:33 | 95.0 | 473 | O | 94.6 | 95.0 | Buy | 178,485 | 79 | LSE | |
| 02:48:24 | 95.0 | 2943 | AT | 94.6 | 95.0 | Buy | 178,012 | 78 | LSE | |
| 02:48:24 | 95.0 | 2590 | AT | 94.6 | 95.0 | Buy | 175,069 | 77 | LSE | |
| 02:48:10 | 94.8 | 20 | O | 94.5 | 95.0 | Buy | 172,479 | 76 | LSE | |
| 02:48:10 | 94.7 | 20 | O | 94.5 | 95.0 | Sell | 172,459 | 75 | LSE | |
| 02:46:40 | 95.0 | 11 | O | 94.5 | 95.0 | Buy | 172,439 | 74 | LSE | |
| 02:46:40 | 95.0 | 2000 | AT | 94.4 | 95.0 | Buy | 172,428 | 73 | LSE | |
| 02:43:59 | 94.4 | 433 | O | 94.4 | 95.0 | Sell | 170,428 | 72 | LSE | |
| 02:43:59 | 94.4 | 422 | O | 94.4 | 95.0 | Sell | 169,995 | 71 | LSE | |
| 02:43:58 | 94.4 | 1351 | O | 94.4 | 95.0 | Sell | 169,573 | 70 | LSE | |
| 02:43:48 | 94.9 | 2 | O | 94.4 | 94.9 | Buy | 168,222 | 69 | LSE | |
| 02:41:13 | 94.5 | 958 | AT | 94.2 | 94.5 | Buy | 168,220 | 68 | LSE | |
| 02:41:06 | 94.5 | 1927 | AT | 94.0 | 94.5 | Buy | 167,262 | 67 | LSE | |
| 02:41:06 | 94.4 | 1311 | AT | 94.0 | 94.4 | Buy | 165,335 | 66 | LSE | |
| 02:41:05 | 94.4 | 4 | O | 94.0 | 94.4 | Buy | 164,024 | 65 | LSE | |
| 02:40:41 | 94.4 | 48 | AT | 93.7 | 94.4 | Buy | 164,020 | 64 | LSE | |
| 02:40:41 | 94.4 | 1 | AT | 93.7 | 94.4 | Buy | 163,972 | 63 | LSE | |
| 02:40:41 | 94.4 | 54 | AT | 93.7 | 94.4 | Buy | 163,971 | 62 | LSE | |
| 02:40:41 | 94.4 | 335 | AT | 93.6 | 94.4 | Buy | 163,917 | 61 | LSE | |
| 02:40:41 | 94.4 | 374 | AT | 93.6 | 94.4 | Buy | 163,582 | 60 | LSE | |
| 02:40:41 | 94.4 | 415 | AT | 93.6 | 94.4 | Buy | 163,208 | 59 | LSE | |
| 02:40:40 | 94.1 | 6100 | AT | 93.5 | 94.1 | Buy | 162,793 | 58 | LSE | |
| 02:40:40 | 94.0 | 72 | AT | 93.4 | 94.0 | Buy | 156,693 | 57 | LSE | |
| 02:40:40 | 94.0 | 2514 | AT | 93.4 | 94.0 | Buy | 156,621 | 56 | LSE | |
| 02:40:39 | 94.0 | 1717 | AT | 93.4 | 94.0 | Buy | 154,107 | 55 | LSE | |
| 02:40:39 | 94.0 | 10769 | AT | 93.2 | 94.0 | Buy | 152,390 | 54 | LSE | |
| 02:40:39 | 93.7 | 5000 | AT | 92.9 | 93.7 | Buy | 141,621 | 53 | LSE | |
| 02:40:38 | 93.2 | 28 | AT | 92.7 | 93.2 | Buy | 136,621 | 52 | LSE | |
| 02:37:04 | 93.0 | 20 | O | 92.7 | 93.2 | Buy | 136,593 | 51 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
