Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:44:50 | 93.632 | 13807 | O | 93.4 | 93.8 | Buy | 730,278 | 251 | LSE | |
| 05:41:03 | 93.7 | 108 | AT | 93.7 | 94.0 | Sell | 716,471 | 250 | LSE | |
| 05:41:03 | 93.7 | 858 | AT | 93.7 | 94.2 | Sell | 716,363 | 249 | LSE | |
| 05:41:03 | 93.7 | 306 | AT | 93.7 | 94.2 | Sell | 715,505 | 248 | LSE | |
| 05:41:03 | 93.7 | 602 | AT | 93.7 | 94.2 | Sell | 715,199 | 247 | LSE | |
| 05:41:03 | 93.7 | 2665 | AT | 93.7 | 94.2 | Sell | 714,597 | 246 | LSE | |
| 05:40:54 | 94.051 | 16323 | O | 93.7 | 94.2 | Buy | 711,932 | 245 | LSE | |
| 05:40:29 | 93.568 | 13543 | O | 93.7 | 94.2 | Sell | 695,609 | 244 | LSE | |
| 05:38:39 | 93.9 | 376 | AT | 93.5 | 93.9 | Buy | 682,066 | 243 | LSE | |
| 05:35:42 | 93.733 | 8300 | O | 93.5 | 93.9 | Buy | 681,690 | 242 | LSE | |
| 05:30:03 | 93.8 | 93 | AT | 93.5 | 93.8 | Buy | 673,390 | 241 | LSE | |
| 05:30:01 | 93.7 | 916 | AT | 93.7 | 94.0 | Sell | 673,297 | 240 | LSE | |
| 05:30:01 | 93.7 | 829 | AT | 93.7 | 94.0 | Sell | 672,381 | 239 | LSE | |
| 05:30:01 | 93.7 | 1481 | AT | 93.7 | 94.0 | Sell | 671,552 | 238 | LSE | |
| 05:30:01 | 93.7 | 3083 | AT | 93.7 | 94.0 | Sell | 670,071 | 237 | LSE | |
| 05:30:01 | 93.7 | 549 | AT | 93.7 | 94.0 | Sell | 666,988 | 236 | LSE | |
| 05:30:01 | 93.7 | 7899 | AT | 93.7 | 94.0 | Sell | 666,439 | 235 | LSE | |
| 05:24:43 | 93.955 | 95 | O | 93.7 | 94.0 | Buy | 658,540 | 234 | LSE | |
| 05:22:18 | 94.0 | 246 | AT | 93.7 | 94.0 | Buy | 658,445 | 233 | LSE | |
| 05:22:13 | 93.8 | 1487 | AT | 93.7 | 93.8 | Buy | 658,199 | 232 | LSE | |
| 05:22:13 | 93.8 | 1520 | AT | 93.7 | 93.8 | Buy | 656,712 | 231 | LSE | |
| 05:22:13 | 93.8 | 1300 | AT | 93.7 | 93.8 | Buy | 655,192 | 230 | LSE | |
| 05:22:13 | 93.8 | 6200 | AT | 93.7 | 93.8 | Buy | 653,892 | 229 | LSE | |
| 05:22:11 | 93.7 | 485 | AT | 93.5 | 93.7 | Buy | 647,692 | 228 | LSE | |
| 05:22:11 | 93.7 | 1100 | AT | 93.5 | 93.7 | Buy | 647,207 | 227 | LSE | |
| 05:22:11 | 93.7 | 516 | AT | 93.5 | 93.7 | Buy | 646,107 | 226 | LSE | |
| 05:22:04 | 93.7 | 18 | AT | 93.5 | 93.7 | Buy | 645,591 | 225 | LSE | |
| 05:18:37 | 93.7 | 1000 | AT | 93.5 | 93.7 | Buy | 645,573 | 224 | LSE | |
| 05:16:51 | 93.6 | 577 | AT | 93.3 | 93.6 | Buy | 644,573 | 223 | LSE | |
| 05:16:51 | 93.6 | 424 | AT | 93.3 | 93.6 | Buy | 643,996 | 222 | LSE | |
| 05:15:57 | 93.5 | 516 | AT | 93.5 | 93.7 | Sell | 643,572 | 221 | LSE | |
| 05:08:18 | 93.3 | 2432 | AT | 93.3 | 93.8 | Sell | 643,056 | 220 | LSE | |
| 05:08:16 | 93.4 | 910 | AT | 93.4 | 93.8 | Sell | 640,624 | 219 | LSE | |
| 05:08:16 | 93.4 | 4190 | AT | 93.4 | 93.8 | Sell | 639,714 | 218 | LSE | |
| 05:08:11 | 93.421 | 27111 | O | 93.4 | 93.8 | Sell | 635,524 | 217 | LSE | |
| 05:07:44 | 93.6 | 19998 | AT | 93.2 | 93.6 | Buy | 608,413 | 216 | LSE | |
| 05:07:36 | 93.5 | 248 | AT | 93.5 | 93.6 | Sell | 588,415 | 215 | LSE | |
| 05:07:36 | 93.5 | 1216 | AT | 93.5 | 93.6 | Sell | 588,167 | 214 | LSE | |
| 05:07:36 | 93.5 | 2555 | AT | 93.5 | 93.6 | Sell | 586,951 | 213 | LSE | |
| 05:07:36 | 93.6 | 2 | AT | 93.5 | 93.6 | Buy | 584,396 | 212 | LSE | |
| 05:07:32 | 94.0 | 161 | AT | 93.5 | 94.0 | Buy | 584,394 | 211 | LSE | |
| 05:07:29 | 93.7 | 4830 | AT | 93.5 | 93.7 | Buy | 584,233 | 210 | LSE | |
| 05:07:29 | 93.6 | 145 | AT | 93.6 | 93.7 | Sell | 579,403 | 209 | LSE | |
| 05:07:29 | 93.6 | 1032 | AT | 93.6 | 93.7 | Sell | 579,258 | 208 | LSE | |
| 05:07:29 | 93.6 | 2630 | AT | 93.6 | 93.7 | Sell | 578,226 | 207 | LSE | |
| 05:07:29 | 93.7 | 3158 | AT | 93.7 | 94.3 | Sell | 575,596 | 206 | LSE | |
| 05:07:29 | 93.7 | 470 | AT | 93.7 | 94.3 | Sell | 572,438 | 205 | LSE | |
| 05:07:29 | 93.7 | 1985 | AT | 93.7 | 94.3 | Sell | 571,968 | 204 | LSE | |
| 05:07:29 | 93.8 | 247 | AT | 93.8 | 94.3 | Sell | 569,983 | 203 | LSE | |
| 05:07:29 | 93.8 | 43 | AT | 93.8 | 94.3 | Sell | 569,736 | 202 | LSE | |
| 05:07:29 | 93.8 | 460 | AT | 93.8 | 94.3 | Sell | 569,693 | 201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
