Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:46:32 | 96.0 | 260 | O | 96.0 | 96.6 | Sell | 28,977 | 51 | LSE | |
| 02:44:53 | 96.6 | 89 | O | 96.0 | 96.6 | Buy | 28,717 | 50 | LSE | |
| 02:42:00 | 96.6 | 40 | O | 96.0 | 96.6 | Buy | 28,628 | 49 | LSE | |
| 02:42:00 | 96.6 | 53 | O | 96.0 | 96.6 | Buy | 28,588 | 48 | LSE | |
| 02:20:57 | 96.5 | 1893 | O | 96.0 | 96.6 | Buy | 28,535 | 47 | LSE | |
| 02:17:00 | 96.6 | 20 | O | 95.9 | 96.6 | Buy | 26,642 | 46 | LSE | |
| 02:17:00 | 96.6 | 5684 | O | 95.9 | 96.6 | Buy | 26,622 | 45 | LSE | |
| 02:15:46 | 96.392 | 201 | O | 95.9 | 96.6 | Buy | 20,938 | 44 | LSE | |
| 02:14:28 | 96.6 | 78 | O | 95.9 | 96.6 | Buy | 20,737 | 43 | LSE | |
| 02:14:18 | 96.32 | 5158 | O | 95.9 | 96.6 | Buy | 20,659 | 42 | LSE | |
| 02:12:39 | 96.5 | 1400 | AT | 95.6 | 96.5 | Buy | 15,501 | 41 | LSE | |
| 02:12:39 | 96.5 | 483 | AT | 95.6 | 96.5 | Buy | 14,101 | 40 | LSE | |
| 02:12:39 | 96.5 | 502 | AT | 95.6 | 96.5 | Buy | 13,618 | 39 | LSE | |
| 02:12:14 | 96.0 | 515 | AT | 95.1 | 96.0 | Buy | 13,116 | 38 | LSE | |
| 02:12:14 | 96.0 | 194 | AT | 95.1 | 96.0 | Buy | 12,601 | 37 | LSE | |
| 02:12:14 | 96.0 | 516 | AT | 95.1 | 96.0 | Buy | 12,407 | 36 | LSE | |
| 02:12:14 | 96.0 | 555 | AT | 95.1 | 96.0 | Buy | 11,891 | 35 | LSE | |
| 02:12:12 | 95.921 | 1000 | O | 95.1 | 96.0 | Buy | 11,336 | 34 | LSE | |
| 02:12:12 | 95.2 | 96 | AT | 95.2 | 96.2 | Sell | 10,336 | 33 | LSE | |
| 02:12:12 | 95.5 | 904 | AT | 95.5 | 96.2 | Sell | 10,240 | 32 | LSE | |
| 02:10:27 | 95.9 | 52 | AT | 95.9 | 96.3 | Sell | 9,336 | 31 | LSE | |
| 02:10:27 | 95.9 | 181 | AT | 95.9 | 96.3 | Sell | 9,284 | 30 | LSE | |
| 02:10:23 | 96.374 | 322 | O | 95.9 | 96.5 | Buy | 9,103 | 29 | LSE | |
| 02:10:12 | 96.0 | 89 | AT | 96.0 | 96.9 | Sell | 8,781 | 28 | LSE | |
| 02:10:12 | 96.0 | 70 | AT | 96.0 | 96.9 | Sell | 8,692 | 27 | LSE | |
| 02:10:12 | 96.2 | 123 | AT | 96.2 | 97.0 | Sell | 8,622 | 26 | LSE | |
| 02:10:12 | 96.2 | 55 | AT | 96.2 | 97.0 | Sell | 8,499 | 25 | LSE | |
| 02:05:00 | 96.384 | 3200 | O | 96.2 | 97.0 | Sell | 8,444 | 24 | LSE | |
| 02:04:32 | 97.0 | 102 | O | 96.2 | 97.0 | Buy | 5,244 | 23 | LSE | |
| 02:04:32 | 97.3 | 34 | O | 96.2 | 97.0 | Buy | 5,142 | 22 | LSE | |
| 02:04:32 | 97.3 | 1022 | O | 96.2 | 97.0 | Buy | 5,108 | 21 | LSE | |
| 02:04:32 | 97.3 | 76 | O | 96.2 | 97.0 | Buy | 4,086 | 20 | LSE | |
| 02:04:31 | 97.3 | 102 | O | 96.2 | 97.0 | Buy | 4,010 | 19 | LSE | |
| 02:04:31 | 97.3 | 10 | O | 96.2 | 97.0 | Buy | 3,908 | 18 | LSE | |
| 02:04:31 | 96.2 | 3 | O | 96.2 | 97.0 | Sell | 3,898 | 17 | LSE | |
| 02:04:31 | 97.3 | 100 | O | 96.2 | 97.0 | Buy | 3,895 | 16 | LSE | |
| 02:04:31 | 97.3 | 25 | O | 96.2 | 97.0 | Buy | 3,795 | 15 | LSE | |
| 02:04:31 | 97.3 | 20 | O | 96.2 | 97.0 | Buy | 3,770 | 14 | LSE | |
| 02:04:31 | 97.3 | 1 | O | 96.2 | 97.0 | Buy | 3,750 | 13 | LSE | |
| 02:04:31 | 97.3 | 102 | O | 96.2 | 97.0 | Buy | 3,749 | 12 | LSE | |
| 02:04:31 | 97.3 | 20 | O | 96.2 | 97.0 | Buy | 3,647 | 11 | LSE | |
| 02:04:31 | 96.2 | 95 | O | 96.2 | 97.0 | Sell | 3,627 | 10 | LSE | |
| 02:04:31 | 97.3 | 12 | O | 96.2 | 97.0 | Buy | 3,532 | 9 | LSE | |
| 02:04:31 | 97.3 | 90 | O | 96.2 | 97.0 | Buy | 3,520 | 8 | LSE | |
| 02:04:31 | 97.3 | 1 | O | 96.2 | 97.0 | Buy | 3,430 | 7 | LSE | |
| 02:04:31 | 96.2 | 444 | AT | 96.2 | 97.3 | Sell | 3,429 | 6 | LSE | |
| 02:04:31 | 96.2 | 476 | AT | 96.2 | 97.3 | Sell | 2,985 | 5 | LSE | |
| 02:02:58 | 97.3 | 250 | O | 96.1 | 97.3 | Buy | 2,509 | 4 | LSE | |
| 02:00:21 | 96.575 | 188 | O | 95.9 | 97.3 | Sell | 2,259 | 3 | LSE | |
| 02:00:12 | 97.015 | 1534 | O | 95.9 | 97.3 | Buy | 2,071 | 2 | LSE | |
| 02:00:10 | 95.1 | 537 | UT | 95.9 | 96.3 | 537 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
