Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:37:33 | 99.3 | 1600 | AT | 99.0 | 99.3 | Buy | 570,948 | 301 | LSE | |
| 08:37:33 | 99.3 | 158 | AT | 99.0 | 99.3 | Buy | 569,348 | 300 | LSE | |
| 08:36:46 | 99.069 | 1000 | O | 99.0 | 99.3 | Sell | 569,190 | 299 | LSE | |
| 08:36:45 | 99.074 | 1560 | O | 99.0 | 99.3 | Sell | 568,190 | 298 | LSE | |
| 08:36:45 | 99.1 | 37 | AT | 98.9 | 99.1 | Buy | 566,630 | 297 | LSE | |
| 08:36:41 | 99.1 | 1582 | AT | 98.7 | 99.1 | Buy | 566,593 | 296 | LSE | |
| 08:35:08 | 98.9 | 56 | AT | 98.6 | 98.9 | Buy | 565,011 | 295 | LSE | |
| 08:34:51 | 98.6 | 55 | AT | 98.6 | 98.9 | Sell | 564,955 | 294 | LSE | |
| 08:34:51 | 98.6 | 1080 | AT | 98.6 | 98.9 | Sell | 564,900 | 293 | LSE | |
| 08:34:09 | 98.9 | 129 | AT | 98.5 | 98.9 | Buy | 563,820 | 292 | LSE | |
| 08:33:34 | 98.584 | 6127 | O | 98.5 | 98.9 | Sell | 563,691 | 291 | LSE | |
| 08:32:56 | 98.766 | 3000 | O | 98.5 | 98.9 | Buy | 557,564 | 290 | LSE | |
| 08:29:05 | 98.7 | 1780 | AT | 98.4 | 98.7 | Buy | 554,564 | 289 | LSE | |
| 08:29:05 | 98.5 | 1818 | AT | 98.5 | 98.8 | Sell | 552,784 | 288 | LSE | |
| 08:29:05 | 98.6 | 1250 | AT | 98.6 | 98.9 | Sell | 550,966 | 287 | LSE | |
| 08:29:05 | 98.6 | 2521 | AT | 98.6 | 98.9 | Sell | 549,716 | 286 | LSE | |
| 08:29:05 | 98.6 | 1746 | AT | 98.6 | 98.9 | Sell | 547,195 | 285 | LSE | |
| 08:28:52 | 98.8 | 154 | AT | 98.8 | 99.0 | Sell | 545,449 | 284 | LSE | |
| 08:28:52 | 98.8 | 1521 | AT | 98.8 | 99.0 | Sell | 545,295 | 283 | LSE | |
| 08:28:52 | 98.7 | 546 | AT | 98.7 | 99.0 | Sell | 543,774 | 282 | LSE | |
| 08:28:52 | 98.7 | 500 | AT | 98.7 | 99.0 | Sell | 543,228 | 281 | LSE | |
| 08:28:52 | 98.8 | 777 | AT | 98.8 | 99.1 | Sell | 542,728 | 280 | LSE | |
| 08:28:52 | 98.8 | 1552 | AT | 98.8 | 99.1 | Sell | 541,951 | 279 | LSE | |
| 08:28:52 | 98.8 | 1168 | AT | 98.8 | 99.1 | Sell | 540,399 | 278 | LSE | |
| 08:28:52 | 98.8 | 458 | AT | 98.8 | 99.1 | Sell | 539,231 | 277 | LSE | |
| 08:28:52 | 99.0 | 233 | AT | 98.6 | 99.0 | Buy | 538,773 | 276 | LSE | |
| 08:28:52 | 99.0 | 1470 | AT | 98.6 | 99.0 | Buy | 538,540 | 275 | LSE | |
| 08:27:58 | 98.663 | 3700 | O | 98.6 | 98.9 | Sell | 537,070 | 274 | LSE | |
| 08:27:06 | 98.68 | 2000 | O | 98.6 | 98.9 | Sell | 533,370 | 273 | LSE | |
| 08:27:06 | 98.7 | 1848 | AT | 98.5 | 98.7 | Buy | 531,370 | 272 | LSE | |
| 08:27:06 | 98.7 | 1314 | AT | 98.4 | 98.7 | Buy | 529,522 | 271 | LSE | |
| 08:26:54 | 98.7 | 1438 | AT | 98.4 | 98.7 | Buy | 528,208 | 270 | LSE | |
| 08:26:41 | 98.6 | 1800 | AT | 98.3 | 98.6 | Buy | 526,770 | 269 | LSE | |
| 08:26:41 | 98.4 | 81 | AT | 98.2 | 98.4 | Buy | 524,970 | 268 | LSE | |
| 08:26:41 | 98.4 | 4200 | AT | 98.2 | 98.4 | Buy | 524,889 | 267 | LSE | |
| 08:26:33 | 98.257 | 10000 | O | 98.2 | 98.4 | Sell | 520,689 | 266 | LSE | |
| 08:26:32 | 98.2 | 3 | O | 98.2 | 98.4 | Sell | 510,689 | 265 | LSE | |
| 08:26:32 | 98.3 | 1000 | AT | 98.1 | 98.3 | Buy | 510,686 | 264 | LSE | |
| 08:26:32 | 98.1 | 316 | AT | 98.1 | 98.3 | Sell | 509,686 | 263 | LSE | |
| 08:26:32 | 98.1 | 2 | AT | 98.1 | 98.4 | Sell | 509,370 | 262 | LSE | |
| 08:26:32 | 98.0 | 3 | AT | 98.0 | 98.4 | Sell | 509,368 | 261 | LSE | |
| 08:26:32 | 98.0 | 437 | AT | 98.0 | 98.4 | Sell | 509,365 | 260 | LSE | |
| 08:26:32 | 98.1 | 251 | AT | 98.1 | 98.4 | Sell | 508,928 | 259 | LSE | |
| 08:26:32 | 98.1 | 1000 | AT | 98.1 | 98.4 | Sell | 508,677 | 258 | LSE | |
| 08:26:32 | 98.3 | 1008 | AT | 97.9 | 98.3 | Buy | 507,677 | 257 | LSE | |
| 08:26:32 | 98.3 | 1800 | AT | 97.9 | 98.3 | Buy | 506,669 | 256 | LSE | |
| 08:26:32 | 98.3 | 536 | AT | 97.9 | 98.3 | Buy | 504,869 | 255 | LSE | |
| 08:26:32 | 98.3 | 519 | AT | 97.9 | 98.3 | Buy | 504,333 | 254 | LSE | |
| 08:26:32 | 98.3 | 505 | AT | 97.9 | 98.3 | Buy | 503,814 | 253 | LSE | |
| 08:26:27 | 97.9 | 2 | O | 97.9 | 98.3 | Sell | 503,309 | 252 | LSE | |
| 08:26:26 | 98.3 | 468 | AT | 97.9 | 98.3 | Buy | 503,307 | 251 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
