Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:17:08 | 98.8 | 613 | AT | 98.8 | 99.1 | Sell | 1,014,497 | 601 | LSE | |
| 10:17:08 | 98.8 | 502 | AT | 98.8 | 99.1 | Sell | 1,013,884 | 600 | LSE | |
| 10:17:06 | 98.9 | 13 | AT | 98.8 | 98.9 | Buy | 1,013,382 | 599 | LSE | |
| 10:17:06 | 98.9 | 2239 | AT | 98.8 | 98.9 | Buy | 1,013,369 | 598 | LSE | |
| 10:17:06 | 98.9 | 361 | AT | 98.8 | 98.9 | Buy | 1,011,130 | 597 | LSE | |
| 10:17:06 | 98.9 | 568 | AT | 98.7 | 98.9 | Buy | 1,010,769 | 596 | LSE | |
| 10:17:06 | 98.9 | 2032 | AT | 98.7 | 98.9 | Buy | 1,010,201 | 595 | LSE | |
| 10:17:06 | 98.9 | 71 | AT | 98.7 | 98.9 | Buy | 1,008,169 | 594 | LSE | |
| 10:17:06 | 98.9 | 1394 | O | 98.7 | 98.9 | Buy | 1,008,098 | 593 | LSE | |
| 10:14:25 | 98.9 | 21 | O | 98.6 | 98.9 | Buy | 1,006,704 | 592 | LSE | |
| 10:09:43 | 98.7 | 1815 | O | 98.7 | 99.0 | Sell | 1,006,683 | 591 | LSE | |
| 10:09:15 | 98.9 | 735 | AT | 98.6 | 98.9 | Buy | 1,004,868 | 590 | LSE | |
| 10:09:15 | 98.9 | 905 | AT | 98.6 | 98.9 | Buy | 1,004,133 | 589 | LSE | |
| 10:09:15 | 98.9 | 58 | AT | 98.6 | 98.9 | Buy | 1,003,228 | 588 | LSE | |
| 10:09:08 | 98.7 | 1400 | AT | 98.7 | 98.9 | Sell | 1,003,170 | 587 | LSE | |
| 10:09:08 | 98.7 | 934 | AT | 98.7 | 98.9 | Sell | 1,001,770 | 586 | LSE | |
| 10:09:08 | 98.7 | 679 | AT | 98.7 | 98.9 | Sell | 1,000,836 | 585 | LSE | |
| 10:09:07 | 98.8 | 58 | AT | 98.8 | 99.0 | Sell | 1,000,157 | 584 | LSE | |
| 10:09:07 | 98.8 | 1000 | AT | 98.8 | 99.0 | Sell | 1,000,099 | 583 | LSE | |
| 10:09:07 | 98.8 | 58 | AT | 98.8 | 99.0 | Sell | 999,099 | 582 | LSE | |
| 10:09:07 | 98.9 | 58 | AT | 98.7 | 98.9 | Buy | 999,041 | 581 | LSE | |
| 10:09:07 | 98.8 | 2541 | AT | 98.8 | 99.0 | Sell | 998,983 | 580 | LSE | |
| 10:09:07 | 98.8 | 1403 | AT | 98.8 | 99.0 | Sell | 996,442 | 579 | LSE | |
| 10:09:07 | 98.8 | 350 | AT | 98.8 | 99.0 | Sell | 995,039 | 578 | LSE | |
| 10:09:07 | 98.8 | 1430 | AT | 98.8 | 99.0 | Sell | 994,689 | 577 | LSE | |
| 10:08:42 | 98.845 | 7000 | O | 98.8 | 99.1 | Sell | 993,259 | 576 | LSE | |
| 10:07:57 | 98.845 | 3545 | O | 98.8 | 99.1 | Sell | 986,259 | 575 | LSE | |
| 10:05:54 | 99.1 | 425 | AT | 98.7 | 99.1 | Buy | 982,714 | 574 | LSE | |
| 10:05:48 | 98.7 | 11 | O | 98.7 | 99.1 | Sell | 982,289 | 573 | LSE | |
| 10:04:18 | 98.7 | 200 | O | 98.7 | 99.1 | Sell | 982,278 | 572 | LSE | |
| 10:03:40 | 98.9 | 2378 | AT | 98.9 | 99.2 | Sell | 982,078 | 571 | LSE | |
| 10:03:40 | 98.9 | 870 | AT | 98.9 | 99.2 | Sell | 979,700 | 570 | LSE | |
| 10:03:31 | 98.9 | 14 | O | 98.9 | 99.2 | Sell | 978,830 | 569 | LSE | |
| 10:03:04 | 99.0 | 147 | AT | 99.0 | 99.3 | Sell | 978,816 | 568 | LSE | |
| 10:03:04 | 99.0 | 355 | AT | 99.0 | 99.3 | Sell | 978,669 | 567 | LSE | |
| 10:03:04 | 99.0 | 787 | AT | 99.0 | 99.3 | Sell | 978,314 | 566 | LSE | |
| 09:57:23 | 99.135 | 5014 | O | 99.0 | 99.3 | Sell | 977,527 | 565 | LSE | |
| 09:56:04 | 99.03 | 5408 | O | 99.0 | 99.3 | Sell | 972,513 | 564 | LSE | |
| 09:55:32 | 99.1 | 293 | AT | 98.9 | 99.1 | Buy | 967,105 | 563 | LSE | |
| 09:55:32 | 99.1 | 978 | AT | 98.9 | 99.1 | Buy | 966,812 | 562 | LSE | |
| 09:55:21 | 98.9 | 978 | AT | 98.9 | 99.2 | Sell | 965,834 | 561 | LSE | |
| 09:55:21 | 99.1 | 1172 | AT | 98.8 | 99.1 | Buy | 964,856 | 560 | LSE | |
| 09:55:21 | 98.9 | 1207 | AT | 98.9 | 99.1 | Sell | 963,684 | 559 | LSE | |
| 09:55:21 | 98.9 | 1820 | AT | 98.9 | 99.1 | Sell | 962,477 | 558 | LSE | |
| 09:55:21 | 99.0 | 710 | AT | 99.0 | 99.3 | Sell | 960,657 | 557 | LSE | |
| 09:55:21 | 99.0 | 920 | AT | 99.0 | 99.3 | Sell | 959,947 | 556 | LSE | |
| 09:55:21 | 99.0 | 570 | AT | 99.0 | 99.3 | Sell | 959,027 | 555 | LSE | |
| 09:53:50 | 99.1 | 1285 | AT | 99.1 | 99.4 | Sell | 958,457 | 554 | LSE | |
| 09:53:50 | 99.1 | 338 | AT | 99.1 | 99.4 | Sell | 957,172 | 553 | LSE | |
| 09:53:50 | 99.1 | 693 | AT | 99.1 | 99.4 | Sell | 956,834 | 552 | LSE | |
| 09:53:50 | 99.1 | 1743 | AT | 99.1 | 99.4 | Sell | 956,141 | 551 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
