Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:26:26 | 98.3 | 468 | AT | 97.9 | 98.3 | Buy | 503,307 | 251 | LSE | |
| 08:26:26 | 98.3 | 1281 | AT | 97.9 | 98.3 | Buy | 502,839 | 250 | LSE | |
| 08:26:26 | 98.3 | 1800 | AT | 97.9 | 98.3 | Buy | 501,558 | 249 | LSE | |
| 08:26:26 | 97.9 | 377 | AT | 97.9 | 98.2 | Sell | 499,758 | 248 | LSE | |
| 08:26:26 | 97.9 | 1800 | AT | 97.9 | 98.3 | Sell | 499,381 | 247 | LSE | |
| 08:26:26 | 97.9 | 439 | AT | 97.9 | 98.3 | Sell | 497,581 | 246 | LSE | |
| 08:26:26 | 97.9 | 1206 | AT | 97.9 | 98.3 | Sell | 497,142 | 245 | LSE | |
| 08:26:26 | 97.9 | 3169 | AT | 97.9 | 98.3 | Sell | 495,936 | 244 | LSE | |
| 08:26:26 | 98.0 | 100 | AT | 97.8 | 98.0 | Buy | 492,767 | 243 | LSE | |
| 08:26:26 | 98.0 | 170 | AT | 97.8 | 98.0 | Buy | 492,667 | 242 | LSE | |
| 08:26:26 | 98.0 | 1251 | AT | 97.8 | 98.0 | Buy | 492,497 | 241 | LSE | |
| 08:26:26 | 98.0 | 213 | AT | 97.8 | 98.0 | Buy | 491,246 | 240 | LSE | |
| 08:26:26 | 98.0 | 2338 | AT | 97.8 | 98.0 | Buy | 491,033 | 239 | LSE | |
| 08:26:26 | 98.0 | 2062 | AT | 97.8 | 98.0 | Buy | 488,695 | 238 | LSE | |
| 08:26:26 | 98.0 | 1789 | AT | 97.8 | 98.0 | Buy | 486,633 | 237 | LSE | |
| 08:26:26 | 98.0 | 6451 | AT | 97.7 | 98.0 | Buy | 484,844 | 236 | LSE | |
| 08:26:26 | 98.0 | 6760 | AT | 97.7 | 98.0 | Buy | 478,393 | 235 | LSE | |
| 08:26:06 | 98.0 | 30453 | O | 97.7 | 98.0 | Buy | 471,633 | 234 | LSE | |
| 08:25:49 | 97.7 | 374 | AT | 97.7 | 98.0 | Sell | 441,180 | 233 | LSE | |
| 08:23:57 | 97.9 | 74 | AT | 97.6 | 97.9 | Buy | 440,806 | 232 | LSE | |
| 08:23:57 | 97.9 | 274 | AT | 97.6 | 97.9 | Buy | 440,732 | 231 | LSE | |
| 08:23:13 | 97.9 | 19 | O | 97.6 | 97.9 | Buy | 440,458 | 230 | LSE | |
| 08:23:13 | 97.9 | 50 | O | 97.6 | 97.9 | Buy | 440,439 | 229 | LSE | |
| 08:20:47 | 97.899 | 94 | O | 97.6 | 97.9 | Buy | 440,389 | 228 | LSE | |
| 08:16:30 | 97.685 | 5153 | O | 97.6 | 97.9 | Sell | 440,295 | 227 | LSE | |
| 08:14:31 | 97.9 | 1312 | AT | 97.5 | 97.9 | Buy | 435,142 | 226 | LSE | |
| 08:14:31 | 97.9 | 306 | AT | 97.5 | 97.9 | Buy | 433,830 | 225 | LSE | |
| 08:14:11 | 97.732 | 60 | O | 97.5 | 97.9 | Buy | 433,524 | 224 | LSE | |
| 08:14:00 | 97.766 | 16900 | O | 97.5 | 97.9 | Buy | 433,464 | 223 | LSE | |
| 08:13:45 | 97.8 | 335 | AT | 97.4 | 97.8 | Buy | 416,564 | 222 | LSE | |
| 08:13:45 | 97.8 | 499 | AT | 97.4 | 97.8 | Buy | 416,229 | 221 | LSE | |
| 08:13:45 | 97.8 | 548 | AT | 97.4 | 97.8 | Buy | 415,730 | 220 | LSE | |
| 08:13:45 | 97.8 | 562 | AT | 97.4 | 97.8 | Buy | 415,182 | 219 | LSE | |
| 08:13:35 | 97.4 | 478 | AT | 97.4 | 97.8 | Sell | 414,620 | 218 | LSE | |
| 08:13:35 | 97.4 | 471 | AT | 97.4 | 97.8 | Sell | 414,142 | 217 | LSE | |
| 08:13:35 | 97.4 | 536 | AT | 97.4 | 97.8 | Sell | 413,671 | 216 | LSE | |
| 08:13:35 | 97.4 | 2000 | AT | 97.4 | 97.8 | Sell | 413,135 | 215 | LSE | |
| 08:13:35 | 97.4 | 564 | AT | 97.4 | 97.8 | Sell | 411,135 | 214 | LSE | |
| 08:13:35 | 97.5 | 1967 | AT | 97.5 | 97.9 | Sell | 410,571 | 213 | LSE | |
| 08:13:35 | 97.5 | 2519 | AT | 97.5 | 97.9 | Sell | 408,604 | 212 | LSE | |
| 08:13:35 | 97.5 | 3974 | AT | 97.5 | 97.9 | Sell | 406,085 | 211 | LSE | |
| 08:13:35 | 97.5 | 657 | AT | 97.5 | 97.9 | Sell | 402,111 | 210 | LSE | |
| 08:13:35 | 97.5 | 992 | AT | 97.5 | 97.9 | Sell | 401,454 | 209 | LSE | |
| 08:13:35 | 97.8 | 7567 | AT | 97.8 | 97.9 | Sell | 400,462 | 208 | LSE | |
| 08:13:35 | 97.8 | 1646 | AT | 97.5 | 97.8 | Buy | 392,895 | 207 | LSE | |
| 08:13:35 | 97.8 | 787 | AT | 97.5 | 97.8 | Buy | 391,249 | 206 | LSE | |
| 08:12:46 | 97.7 | 47 | AT | 97.4 | 97.7 | Buy | 390,462 | 205 | LSE | |
| 08:11:59 | 97.5 | 672 | AT | 97.5 | 97.8 | Sell | 390,415 | 204 | LSE | |
| 08:11:59 | 97.8 | 3150 | AT | 97.3 | 97.8 | Buy | 389,743 | 203 | LSE | |
| 08:11:59 | 97.8 | 1620 | AT | 97.3 | 97.8 | Buy | 386,593 | 202 | LSE | |
| 08:11:58 | 97.2 | 78 | AT | 97.2 | 97.7 | Sell | 384,973 | 201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
