Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:47:08 | 99.2 | 8 | O | 98.7 | 99.1 | Buy | 2,591,307 | 652 | LSE | |
| 10:48:13 | 99.9 | 57221 | O | 98.7 | 99.1 | Buy | 2,591,299 | 651 | LSE | |
| 10:35:20 | 99.9 | 1473685 | UT | 98.7 | 99.1 | Buy | 2,534,078 | 650 | LSE | |
| 10:29:50 | 99.0 | 234 | AT | 98.7 | 99.0 | Buy | 1,060,393 | 649 | LSE | |
| 10:29:50 | 99.0 | 196 | AT | 98.7 | 99.0 | Buy | 1,060,159 | 648 | LSE | |
| 10:29:30 | 99.0 | 361 | AT | 98.7 | 99.0 | Buy | 1,059,963 | 647 | LSE | |
| 10:29:30 | 99.0 | 390 | AT | 98.7 | 99.0 | Buy | 1,059,602 | 646 | LSE | |
| 10:29:21 | 99.0 | 809 | AT | 98.7 | 99.0 | Buy | 1,059,212 | 645 | LSE | |
| 10:29:21 | 99.0 | 816 | AT | 98.7 | 99.0 | Buy | 1,058,403 | 644 | LSE | |
| 10:27:29 | 98.9 | 287 | AT | 98.7 | 98.9 | Buy | 1,057,587 | 643 | LSE | |
| 10:27:19 | 98.9 | 213 | AT | 98.7 | 98.9 | Buy | 1,057,300 | 642 | LSE | |
| 10:25:52 | 98.862 | 150 | O | 98.7 | 98.9 | Buy | 1,057,087 | 641 | LSE | |
| 10:24:55 | 98.8 | 203 | AT | 98.8 | 98.9 | Sell | 1,056,937 | 640 | LSE | |
| 10:24:45 | 98.8 | 15 | AT | 98.8 | 98.9 | Sell | 1,056,734 | 639 | LSE | |
| 10:23:02 | 98.8 | 753 | AT | 98.8 | 99.0 | Sell | 1,056,719 | 638 | LSE | |
| 10:22:32 | 98.8 | 476 | AT | 98.8 | 98.9 | Sell | 1,055,966 | 637 | LSE | |
| 10:22:32 | 98.8 | 91 | AT | 98.8 | 99.0 | Sell | 1,055,490 | 636 | LSE | |
| 10:22:32 | 98.8 | 48 | AT | 98.8 | 99.0 | Sell | 1,055,399 | 635 | LSE | |
| 10:22:32 | 98.8 | 141 | AT | 98.8 | 99.0 | Sell | 1,055,351 | 634 | LSE | |
| 10:22:32 | 98.8 | 1633 | AT | 98.8 | 99.0 | Sell | 1,055,210 | 633 | LSE | |
| 10:22:32 | 98.8 | 40 | AT | 98.8 | 99.0 | Sell | 1,053,577 | 632 | LSE | |
| 10:22:32 | 98.8 | 540 | AT | 98.8 | 99.0 | Sell | 1,053,537 | 631 | LSE | |
| 10:22:10 | 98.9 | 565 | AT | 98.9 | 99.1 | Sell | 1,052,997 | 630 | LSE | |
| 10:22:10 | 98.9 | 491 | AT | 98.9 | 99.1 | Sell | 1,052,432 | 629 | LSE | |
| 10:22:10 | 98.9 | 3346 | AT | 98.9 | 99.1 | Sell | 1,051,941 | 628 | LSE | |
| 10:22:10 | 98.9 | 4043 | AT | 98.9 | 99.1 | Sell | 1,048,595 | 627 | LSE | |
| 10:22:10 | 98.9 | 275 | AT | 98.9 | 99.1 | Sell | 1,044,552 | 626 | LSE | |
| 10:22:10 | 98.9 | 414 | AT | 98.9 | 99.1 | Sell | 1,044,277 | 625 | LSE | |
| 10:22:10 | 98.9 | 6 | AT | 98.9 | 99.1 | Sell | 1,043,863 | 624 | LSE | |
| 10:22:10 | 99.0 | 20 | AT | 99.0 | 99.1 | Sell | 1,043,857 | 623 | LSE | |
| 10:22:01 | 99.1 | 1478 | AT | 98.9 | 99.1 | Buy | 1,043,837 | 622 | LSE | |
| 10:21:49 | 98.9 | 14298 | O | 98.9 | 99.1 | Sell | 1,042,359 | 621 | LSE | |
| 10:21:49 | 98.9 | 1586 | O | 98.9 | 99.1 | Sell | 1,028,061 | 620 | LSE | |
| 10:21:49 | 99.0 | 364 | AT | 99.0 | 99.1 | Sell | 1,026,475 | 619 | LSE | |
| 10:21:49 | 99.0 | 100 | AT | 99.0 | 99.1 | Sell | 1,026,111 | 618 | LSE | |
| 10:21:49 | 99.1 | 2814 | AT | 98.9 | 99.1 | Buy | 1,026,011 | 617 | LSE | |
| 10:21:49 | 99.1 | 216 | AT | 98.9 | 99.1 | Buy | 1,023,197 | 616 | LSE | |
| 10:21:49 | 99.1 | 119 | AT | 98.9 | 99.1 | Buy | 1,022,981 | 615 | LSE | |
| 10:21:14 | 99.1 | 1175 | O | 98.9 | 99.1 | Buy | 1,022,862 | 614 | LSE | |
| 10:20:38 | 99.1 | 166 | AT | 98.8 | 99.1 | Buy | 1,021,687 | 613 | LSE | |
| 10:20:26 | 99.1 | 425 | AT | 98.8 | 99.1 | Buy | 1,021,521 | 612 | LSE | |
| 10:20:16 | 99.1 | 877 | AT | 98.8 | 99.1 | Buy | 1,021,096 | 611 | LSE | |
| 10:20:14 | 99.1 | 259 | AT | 98.8 | 99.1 | Buy | 1,020,219 | 610 | LSE | |
| 10:20:14 | 99.1 | 147 | AT | 98.8 | 99.1 | Buy | 1,019,960 | 609 | LSE | |
| 10:20:14 | 99.1 | 905 | O | 98.8 | 99.1 | Buy | 1,019,813 | 608 | LSE | |
| 10:20:02 | 99.1 | 680 | AT | 98.8 | 99.1 | Buy | 1,018,908 | 607 | LSE | |
| 10:20:02 | 99.1 | 860 | AT | 98.9 | 99.1 | Buy | 1,018,228 | 606 | LSE | |
| 10:20:02 | 99.1 | 347 | AT | 98.8 | 99.1 | Buy | 1,017,368 | 605 | LSE | |
| 10:20:02 | 99.1 | 1299 | AT | 98.8 | 99.1 | Buy | 1,017,021 | 604 | LSE | |
| 10:18:38 | 99.1 | 1021 | AT | 98.8 | 99.1 | Buy | 1,015,722 | 603 | LSE | |
| 10:17:08 | 98.8 | 204 | AT | 98.8 | 99.1 | Sell | 1,014,701 | 602 | LSE | |
| 10:17:08 | 98.8 | 613 | AT | 98.8 | 99.1 | Sell | 1,014,497 | 601 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
