Metro Bank (MTRO) - Operaciones

Comercio 351 - 301 (08:49-08:37)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Volumen total	Núm	Bolsa
08:49:21	99.1	94	AT	99.1	99.4	Sell	640,621	351	LSE
08:47:04	99.4	8945	O	99.1	99.5	Buy	640,527	350	LSE
08:45:21	99.5	5041	O	99.1	99.6	Buy	631,582	349	LSE
08:45:06	99.2	489	AT	99.2	99.6	Sell	626,541	348	LSE
08:45:06	99.2	497	AT	99.2	99.6	Sell	626,052	347	LSE
08:45:06	99.2	499	AT	99.2	99.6	Sell	625,555	346	LSE
08:45:06	99.2	838	AT	99.2	99.6	Sell	625,056	345	LSE
08:45:03	99.2	1050	AT	99.2	99.7	Sell	624,218	344	LSE
08:45:03	99.2	1207	AT	99.2	99.7	Sell	623,168	343	LSE
08:45:01	99.4	546	AT	99.0	99.4	Buy	621,961	342	LSE
08:45:01	99.4	1050	AT	99.0	99.4	Buy	621,415	341	LSE
08:45:01	99.4	1000	AT	99.0	99.4	Buy	620,365	340	LSE
08:45:01	99.1	145	AT	99.1	99.7	Sell	619,365	339	LSE
08:45:01	99.1	553	AT	99.1	99.6	Sell	619,220	338	LSE
08:45:01	99.1	536	AT	99.1	99.6	Sell	618,667	337	LSE
08:45:01	99.1	583	AT	99.1	99.6	Sell	618,131	336	LSE
08:45:01	99.1	902	AT	99.1	99.6	Sell	617,548	335	LSE
08:45:01	99.1	1010	AT	99.1	99.6	Sell	616,646	334	LSE
08:45:01	99.1	1717	AT	99.1	99.6	Sell	615,636	333	LSE
08:45:00	99.1	62	AT	99.1	99.5	Sell	613,919	332	LSE
08:45:00	99.1	1	AT	99.1	99.6	Sell	613,857	331	LSE
08:45:00	99.1	1	AT	99.1	99.6	Sell	613,856	330	LSE
08:45:00	99.1	548	AT	99.1	99.6	Sell	613,855	329	LSE
08:45:00	99.2	504	AT	99.2	99.6	Sell	613,307	328	LSE
08:45:00	99.2	393	AT	99.2	99.6	Sell	612,803	327	LSE
08:45:00	99.2	256	AT	99.2	99.7	Sell	612,410	326	LSE
08:45:00	99.2	15	AT	99.2	99.7	Sell	612,154	325	LSE
08:45:00	99.2	31	AT	99.2	99.7	Sell	612,139	324	LSE
08:45:00	99.2	30	AT	99.2	99.8	Sell	612,108	323	LSE
08:45:00	99.5	2265	AT	99.5	99.9	Sell	612,078	322	LSE
08:45:00	99.5	1599	AT	99.5	99.9	Sell	609,813	321	LSE
08:45:00	99.5	916	AT	99.5	99.9	Sell	608,214	320	LSE
08:44:13	99.6	613	O	99.5	99.9	Sell	607,298	319	LSE
08:41:25	99.8	390	AT	99.3	99.8	Buy	606,685	318	LSE
08:41:25	99.8	1300	AT	99.3	99.8	Buy	606,295	317	LSE
08:41:12	99.725	1000	O	99.3	99.8	Buy	604,995	316	LSE
08:40:40	99.8	310	AT	99.3	99.8	Buy	603,995	315	LSE
08:40:40	99.8	1300	AT	99.3	99.8	Buy	603,685	314	LSE
08:40:38	99.7	362	AT	99.2	99.7	Buy	602,385	313	LSE
08:40:02	99.5	1069	AT	99.1	99.5	Buy	602,023	312	LSE
08:40:02	99.5	10900	AT	99.1	99.5	Buy	600,954	311	LSE
08:39:58	99.5	2526	AT	99.1	99.5	Buy	590,054	310	LSE
08:38:53	99.064	2635	O	99.0	99.4	Sell	587,528	309	LSE
08:38:39	99.18	10000	O	99.0	99.4	Sell	584,893	308	LSE
08:37:52	99.086	500	O	98.9	99.4	Sell	574,893	307	LSE
08:37:40	99.0	1042	AT	99.0	99.5	Sell	574,393	306	LSE
08:37:40	99.0	949	AT	99.0	99.5	Sell	573,351	305	LSE
08:37:40	99.0	180	AT	99.0	99.5	Sell	572,402	304	LSE
08:37:40	99.0	824	AT	99.0	99.5	Sell	572,222	303	LSE
08:37:33	99.4	450	O	99.0	99.4	Buy	571,398	302	LSE
08:37:33	99.3	1600	AT	99.0	99.3	Buy	570,948	301	LSE

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Metro Bank Holdings Plc (MTRO)

Últimas operaciones MTRO
Retrasado 15 minutos

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Metro Bank Holdings Plc (MTRO) Operaciones

Metro Bank Holdings Plc (MTRO)

🔥 Funciones de operaciones (tiempo y ventas)

Últimas operaciones MTRO Retrasado 15 minutos

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Últimas operaciones MTRO
Retrasado 15 minutos