Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:42:00 | 9.778 | 77 | O | 9.768 | 9.778 | Buy | 62,246 | 101 | LSE | |
| 03:33:25 | 9.777 | 50 | O | 9.768 | 9.777 | Buy | 62,169 | 100 | LSE | |
| 03:31:05 | 9.768 | 5 | AT | 9.768 | 9.778 | Sell | 62,119 | 99 | LSE | |
| 03:30:50 | 9.778 | 128 | O | 9.768 | 9.778 | Buy | 62,114 | 98 | LSE | |
| 03:30:33 | 9.772 | 143 | O | 9.772 | 9.782 | Sell | 61,986 | 97 | LSE | |
| 03:30:33 | 9.782 | 6 | O | 9.772 | 9.782 | Buy | 61,843 | 96 | LSE | |
| 03:28:14 | 9.788 | 50 | AT | 9.777 | 9.788 | Buy | 61,837 | 95 | LSE | |
| 03:27:27 | 9.787 | 1 | O | 9.777 | 9.787 | Buy | 61,787 | 94 | LSE | |
| 03:24:00 | 9.785 | 300 | AT | 9.774 | 9.785 | Buy | 61,786 | 93 | LSE | |
| 03:22:17 | 9.785 | 12 | O | 9.774 | 9.785 | Buy | 61,486 | 92 | LSE | |
| 03:15:47 | 9.785 | 1 | AT | 9.776 | 9.785 | Buy | 61,474 | 91 | LSE | |
| 03:15:47 | 9.785 | 9 | AT | 9.776 | 9.785 | Buy | 61,473 | 90 | LSE | |
| 03:12:50 | 9.787 | 3 | O | 9.777 | 9.787 | Buy | 61,464 | 89 | LSE | |
| 03:09:17 | 9.777 | 306 | AT | 9.777 | 9.786 | Sell | 61,461 | 88 | LSE | |
| 03:06:55 | 9.788 | 3 | AT | 9.778 | 9.788 | Buy | 61,155 | 87 | LSE | |
| 03:00:01 | 9.781 | 6 | O | 9.781 | 9.792 | Sell | 61,152 | 86 | LSE | |
| 02:58:48 | 9.792 | 2 | AT | 9.779 | 9.792 | Buy | 61,146 | 85 | LSE | |
| 02:48:03 | 9.788 | 20 | AT | 9.775 | 9.788 | Buy | 61,144 | 84 | LSE | |
| 02:45:47 | 9.783 | 1 | O | 9.769 | 9.783 | Buy | 61,124 | 83 | LSE | |
| 02:40:24 | 9.79 | 6 | O | 9.779 | 9.79 | Buy | 61,123 | 82 | LSE | |
| 02:32:44 | 9.79 | 53174 | O | 9.782 | 9.793 | Buy | 61,117 | 81 | LSE | |
| 02:30:04 | 9.792 | 23 | AT | 9.78 | 9.792 | Buy | 7,943 | 80 | LSE | |
| 02:28:33 | 9.797 | 38 | O | 9.784 | 9.795 | Buy | 7,920 | 79 | LSE | |
| 02:21:38 | 9.8 | 256 | AT | 9.799 | 9.8 | Buy | 7,882 | 78 | LSE | |
| 02:21:38 | 9.8 | 50 | AT | 9.799 | 9.8 | Buy | 7,626 | 77 | LSE | |
| 02:20:06 | 9.799 | 1 | O | 9.789 | 9.799 | Buy | 7,576 | 76 | LSE | |
| 02:20:05 | 9.799 | 1 | O | 9.789 | 9.799 | Buy | 7,575 | 75 | LSE | |
| 02:19:42 | 9.799 | 2 | O | 9.789 | 9.799 | Buy | 7,574 | 74 | LSE | |
| 02:19:17 | 9.789 | 81 | O | 9.789 | 9.799 | Sell | 7,572 | 73 | LSE | |
| 02:19:16 | 9.799 | 2 | O | 9.789 | 9.799 | Buy | 7,491 | 72 | LSE | |
| 02:18:19 | 9.799 | 1 | O | 9.789 | 9.799 | Buy | 7,489 | 71 | LSE | |
| 02:17:10 | 9.799 | 1 | O | 9.789 | 9.799 | Buy | 7,488 | 70 | LSE | |
| 02:16:36 | 9.799 | 1 | AT | 9.79 | 9.799 | Buy | 7,487 | 69 | LSE | |
| 02:16:36 | 9.799 | 1 | AT | 9.79 | 9.799 | Buy | 7,486 | 68 | LSE | |
| 02:15:19 | 9.799 | 6 | O | 9.788 | 9.799 | Buy | 7,485 | 67 | LSE | |
| 02:14:45 | 9.799 | 1 | O | 9.788 | 9.799 | Buy | 7,479 | 66 | LSE | |
| 02:13:28 | 9.799 | 410 | O | 9.791 | 9.799 | Buy | 7,478 | 65 | LSE | |
| 02:13:21 | 9.799 | 7 | O | 9.788 | 9.799 | Buy | 7,068 | 64 | LSE | |
| 02:13:10 | 9.8 | 28 | O | 9.789 | 9.799 | Buy | 7,061 | 63 | LSE | |
| 02:12:26 | 9.799 | 10 | O | 9.786 | 9.799 | Buy | 7,033 | 62 | LSE | |
| 02:12:26 | 9.799 | 3 | O | 9.786 | 9.799 | Buy | 7,023 | 61 | LSE | |
| 02:12:26 | 9.799 | 16 | O | 9.786 | 9.799 | Buy | 7,020 | 60 | LSE | |
| 02:11:11 | 9.799 | 1 | O | 9.784 | 9.799 | Buy | 7,004 | 59 | LSE | |
| 02:10:56 | 9.799 | 1 | O | 9.786 | 9.799 | Buy | 7,003 | 58 | LSE | |
| 02:09:27 | 9.787 | 128 | O | 9.787 | 9.799 | Sell | 7,002 | 57 | LSE | |
| 02:09:07 | 9.799 | 2 | O | 9.787 | 9.799 | Buy | 6,874 | 56 | LSE | |
| 02:08:42 | 9.799 | 79 | AT | 9.787 | 9.799 | Buy | 6,872 | 55 | LSE | |
| 02:06:32 | 9.795 | 22 | AT | 9.779 | 9.795 | Buy | 6,793 | 54 | LSE | |
| 02:06:18 | 9.795 | 1 | AT | 9.779 | 9.795 | Buy | 6,771 | 53 | LSE | |
| 02:06:18 | 9.795 | 1 | AT | 9.779 | 9.795 | Buy | 6,770 | 52 | LSE | |
| 02:05:52 | 9.792 | 1 | O | 9.775 | 9.792 | Buy | 6,769 | 51 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
