Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:59:33 | 8.665 | 3573 | AT | 8.661 | 8.665 | Buy | 165,088 | 251 | LSE | |
| 03:59:05 | 8.667 | 1 | AT | 8.661 | 8.667 | Buy | 161,515 | 250 | LSE | |
| 03:55:43 | 8.669 | 2 | O | 8.664 | 8.67 | Buy | 161,514 | 249 | LSE | |
| 03:54:54 | 8.664 | 2 | O | 8.664 | 8.669 | Sell | 161,512 | 248 | LSE | |
| 03:51:12 | 8.664 | 720 | AT | 8.664 | 8.669 | Sell | 161,510 | 247 | LSE | |
| 03:51:12 | 8.668 | 867 | O | 8.664 | 8.669 | Buy | 160,790 | 246 | LSE | |
| 03:49:44 | 8.67 | 26 | AT | 8.665 | 8.67 | Buy | 159,923 | 245 | LSE | |
| 03:49:16 | 8.67 | 4 | AT | 8.665 | 8.67 | Buy | 159,897 | 244 | LSE | |
| 03:49:16 | 8.67 | 1 | AT | 8.665 | 8.67 | Buy | 159,893 | 243 | LSE | |
| 03:46:00 | 8.67 | 98 | AT | 8.67 | 8.672 | Sell | 159,892 | 242 | LSE | |
| 03:46:00 | 8.67 | 163 | AT | 8.67 | 8.672 | Sell | 159,794 | 241 | LSE | |
| 03:44:07 | 8.681 | 11 | O | 8.673 | 8.678 | Buy | 159,631 | 240 | LSE | |
| 03:44:07 | 8.681 | 1 | O | 8.673 | 8.678 | Buy | 159,620 | 239 | LSE | |
| 03:43:11 | 8.679 | 5800 | O | 8.673 | 8.679 | Buy | 159,619 | 238 | LSE | |
| 03:43:11 | 8.679 | 3 | O | 8.673 | 8.679 | Buy | 153,819 | 237 | LSE | |
| 03:43:08 | 8.679 | 5800 | O | 8.673 | 8.68 | Buy | 153,816 | 236 | LSE | |
| 03:41:38 | 8.682 | 6 | O | 8.675 | 8.682 | Buy | 148,016 | 235 | LSE | |
| 03:39:08 | 8.672 | 312 | AT | 8.672 | 8.677 | Sell | 148,010 | 234 | LSE | |
| 03:36:14 | 8.68 | 8782 | AT | 8.676 | 8.68 | Buy | 147,698 | 233 | LSE | |
| 03:33:57 | 8.682 | 25 | AT | 8.682 | 8.683 | Sell | 138,916 | 232 | LSE | |
| 03:33:35 | 8.684 | 1000 | AT | 8.684 | 8.686 | Sell | 138,891 | 231 | LSE | |
| 03:33:35 | 8.684 | 3600 | AT | 8.684 | 8.686 | Sell | 137,891 | 230 | LSE | |
| 03:30:35 | 8.682 | 4 | AT | 8.676 | 8.682 | Buy | 134,291 | 229 | LSE | |
| 03:30:27 | 8.681 | 9900 | AT | 8.681 | 8.685 | Sell | 134,287 | 228 | LSE | |
| 03:30:09 | 8.677 | 26727 | AT | 8.675 | 8.677 | Buy | 124,387 | 227 | LSE | |
| 03:30:04 | 8.676 | 6 | AT | 8.673 | 8.676 | Buy | 97,660 | 226 | LSE | |
| 03:30:04 | 8.676 | 1 | AT | 8.673 | 8.676 | Buy | 97,654 | 225 | LSE | |
| 03:29:46 | 8.674 | 1 | AT | 8.671 | 8.674 | Buy | 97,653 | 224 | LSE | |
| 03:29:39 | 8.675 | 1 | O | 8.67 | 8.673 | Buy | 97,652 | 223 | LSE | |
| 03:28:59 | 8.673 | 319 | AT | 8.67 | 8.673 | Buy | 97,651 | 222 | LSE | |
| 03:28:48 | 8.672 | 1150 | O | 8.668 | 8.672 | Buy | 97,332 | 221 | LSE | |
| 03:26:43 | 8.665 | 28 | AT | 8.665 | 8.67 | Sell | 96,182 | 220 | LSE | |
| 03:25:52 | 8.678 | 15 | O | 8.673 | 8.678 | Buy | 96,154 | 219 | LSE | |
| 03:24:02 | 8.678 | 23 | AT | 8.678 | 8.68 | Sell | 96,139 | 218 | LSE | |
| 03:22:44 | 8.675 | 1 | O | 8.675 | 8.679 | Sell | 96,116 | 217 | LSE | |
| 03:21:44 | 8.677 | 1 | O | 8.673 | 8.677 | Buy | 96,115 | 216 | LSE | |
| 03:20:14 | 8.675 | 17 | O | 8.673 | 8.675 | Buy | 96,114 | 215 | LSE | |
| 03:20:00 | 8.672 | 6 | O | 8.672 | 8.678 | Sell | 96,097 | 214 | LSE | |
| 03:18:45 | 8.673 | 9436 | AT | 8.668 | 8.673 | Buy | 96,091 | 213 | LSE | |
| 03:18:08 | 8.674 | 2 | AT | 8.669 | 8.674 | Buy | 86,655 | 212 | LSE | |
| 03:16:13 | 8.673 | 1 | O | 8.668 | 8.674 | Buy | 86,653 | 211 | LSE | |
| 03:13:09 | 8.672 | 1 | O | 8.666 | 8.672 | Buy | 86,652 | 210 | LSE | |
| 03:12:27 | 8.67 | 180 | AT | 8.666 | 8.67 | Buy | 86,651 | 209 | LSE | |
| 03:11:26 | 8.662 | 52 | AT | 8.662 | 8.668 | Sell | 86,471 | 208 | LSE | |
| 03:10:52 | 8.662 | 2 | AT | 8.662 | 8.667 | Sell | 86,419 | 207 | LSE | |
| 03:10:50 | 8.665 | 345 | AT | 8.666 | 8.665 | 86,417 | 206 | LSE | ||
| 03:10:25 | 8.668 | 206 | AT | 8.665 | 8.668 | Buy | 86,072 | 205 | LSE | |
| 03:10:17 | 8.669 | 17154 | AT | 8.665 | 8.669 | Buy | 85,866 | 204 | LSE | |
| 03:10:15 | 8.669 | 25 | O | 8.665 | 8.669 | Buy | 68,712 | 203 | LSE | |
| 03:10:14 | 8.669 | 9900 | AT | 8.668 | 8.669 | Buy | 68,687 | 202 | LSE | |
| 03:09:16 | 8.665 | 1 | O | 8.664 | 8.665 | Buy | 58,787 | 201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
