Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:30:46 | 8.669 | 720 | AT | 8.669 | 8.673 | Sell | 197,951 | 351 | LSE | |
| 06:28:46 | 8.675 | 10 | O | 8.668 | 8.675 | Buy | 197,231 | 350 | LSE | |
| 06:27:41 | 8.668 | 37 | O | 8.668 | 8.675 | Sell | 197,221 | 349 | LSE | |
| 06:27:31 | 8.675 | 4 | O | 8.668 | 8.675 | Buy | 197,184 | 348 | LSE | |
| 06:27:31 | 8.675 | 5 | O | 8.668 | 8.675 | Buy | 197,180 | 347 | LSE | |
| 06:25:21 | 8.676 | 20 | O | 8.668 | 8.675 | Buy | 197,175 | 346 | LSE | |
| 06:24:21 | 8.676 | 2 | O | 8.668 | 8.675 | Buy | 197,155 | 345 | LSE | |
| 06:22:08 | 8.674 | 2 | AT | 8.668 | 8.674 | Buy | 197,153 | 344 | LSE | |
| 06:21:39 | 8.668 | 39 | O | 8.667 | 8.674 | Sell | 197,151 | 343 | LSE | |
| 06:19:36 | 8.673 | 1 | O | 8.667 | 8.673 | Buy | 197,112 | 342 | LSE | |
| 06:19:14 | 8.676 | 14 | O | 8.668 | 8.675 | Buy | 197,111 | 341 | LSE | |
| 06:18:24 | 8.667 | 721 | AT | 8.667 | 8.673 | Sell | 197,097 | 340 | LSE | |
| 06:14:59 | 8.669 | 1 | O | 8.669 | 8.676 | Sell | 196,376 | 339 | LSE | |
| 06:14:49 | 8.669 | 462 | O | 8.669 | 8.677 | Sell | 196,375 | 338 | LSE | |
| 06:14:12 | 8.667 | 136 | AT | 8.667 | 8.673 | Sell | 195,913 | 337 | LSE | |
| 06:11:53 | 8.67 | 1208 | AT | 8.67 | 8.675 | Sell | 195,777 | 336 | LSE | |
| 06:08:22 | 8.671 | 721 | AT | 8.671 | 8.677 | Sell | 194,569 | 335 | LSE | |
| 06:06:52 | 8.669 | 801 | AT | 8.669 | 8.676 | Sell | 193,848 | 334 | LSE | |
| 06:06:52 | 8.67 | 1208 | AT | 8.67 | 8.676 | Sell | 193,047 | 333 | LSE | |
| 06:05:50 | 8.676 | 1 | O | 8.671 | 8.676 | Buy | 191,839 | 332 | LSE | |
| 06:04:34 | 8.671 | 2 | O | 8.671 | 8.676 | Sell | 191,838 | 331 | LSE | |
| 06:04:21 | 8.678 | 997 | AT | 8.671 | 8.678 | Buy | 191,836 | 330 | LSE | |
| 06:04:21 | 8.678 | 1207 | AT | 8.671 | 8.678 | Buy | 190,839 | 329 | LSE | |
| 06:03:28 | 8.678 | 21 | O | 8.671 | 8.678 | Buy | 189,632 | 328 | LSE | |
| 06:02:56 | 8.671 | 1159 | AT | 8.671 | 8.678 | Sell | 189,611 | 327 | LSE | |
| 05:57:47 | 8.67 | 95 | AT | 8.67 | 8.675 | Sell | 188,452 | 326 | LSE | |
| 05:57:47 | 8.67 | 27 | AT | 8.67 | 8.675 | Sell | 188,357 | 325 | LSE | |
| 05:56:02 | 8.674 | 1 | AT | 8.67 | 8.674 | Buy | 188,330 | 324 | LSE | |
| 05:56:02 | 8.674 | 1 | AT | 8.67 | 8.674 | Buy | 188,329 | 323 | LSE | |
| 05:54:54 | 8.672 | 6930 | O | 8.669 | 8.674 | Buy | 188,328 | 322 | LSE | |
| 05:51:11 | 8.669 | 1 | AT | 8.669 | 8.674 | Sell | 181,398 | 321 | LSE | |
| 05:51:11 | 8.669 | 44 | AT | 8.669 | 8.674 | Sell | 181,397 | 320 | LSE | |
| 05:50:05 | 8.667 | 721 | AT | 8.667 | 8.675 | Sell | 181,353 | 319 | LSE | |
| 05:38:23 | 8.665 | 120 | O | 8.665 | 8.672 | Sell | 180,632 | 318 | LSE | |
| 05:36:12 | 8.664 | 2 | O | 8.664 | 8.672 | Sell | 180,512 | 317 | LSE | |
| 05:35:16 | 8.672 | 1 | AT | 8.664 | 8.672 | Buy | 180,510 | 316 | LSE | |
| 05:35:16 | 8.672 | 5 | AT | 8.664 | 8.672 | Buy | 180,509 | 315 | LSE | |
| 05:32:04 | 8.667 | 2296 | AT | 8.667 | 8.673 | Sell | 180,504 | 314 | LSE | |
| 05:32:04 | 8.667 | 704 | AT | 8.667 | 8.674 | Sell | 178,208 | 313 | LSE | |
| 05:30:56 | 8.667 | 40 | O | 8.667 | 8.674 | Sell | 177,504 | 312 | LSE | |
| 05:29:44 | 8.674 | 1 | O | 8.669 | 8.674 | Buy | 177,464 | 311 | LSE | |
| 05:29:34 | 8.674 | 1 | O | 8.667 | 8.674 | Buy | 177,463 | 310 | LSE | |
| 05:25:26 | 8.674 | 12 | O | 8.666 | 8.672 | Buy | 177,462 | 309 | LSE | |
| 05:18:18 | 8.667 | 719 | AT | 8.667 | 8.673 | Sell | 177,450 | 308 | LSE | |
| 05:17:28 | 8.673 | 5 | AT | 8.667 | 8.673 | Buy | 176,731 | 307 | LSE | |
| 05:16:52 | 8.667 | 7 | AT | 8.667 | 8.673 | Sell | 176,726 | 306 | LSE | |
| 05:16:52 | 8.67 | 50 | AT | 8.67 | 8.673 | Sell | 176,719 | 305 | LSE | |
| 05:16:52 | 8.67 | 2 | AT | 8.67 | 8.673 | Sell | 176,669 | 304 | LSE | |
| 05:16:41 | 8.673 | 5 | O | 8.67 | 8.672 | Buy | 176,667 | 303 | LSE | |
| 05:11:34 | 8.673 | 14 | O | 8.67 | 8.673 | Buy | 176,662 | 302 | LSE | |
| 05:07:52 | 8.669 | 145 | O | 8.668 | 8.674 | Sell | 176,648 | 301 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
