ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
-3x Nvidia

-3x Nvidia (NV3S)

0.4145
0.0125
(3.11%)
Cerrado 01 Agosto 10:30AM
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
09:24:57 0.454 2434 O 0.454 0.456 Sell
11,247,041 551 LSE
09:24:55 0.456 40 O 0.454 0.456 Buy
11,244,607 550 LSE
09:24:33 0.455 2434 O 0.453 0.455 Buy
11,244,567 549 LSE
09:24:32 0.454 50000 AT 0.453 0.454 Buy
11,242,133 548 LSE
09:24:27 0.454 50000 AT 0.454 0.455 Sell
11,192,133 547 LSE
09:22:31 0.45 50000 AT 0.449 0.45 Buy
11,142,133 546 LSE
09:22:11 0.45 50000 AT 0.449 0.45 Buy
11,092,133 545 LSE
09:22:09 0.451 50000 AT 0.451 0.453 Sell
11,042,133 544 LSE
09:22:09 0.451 50000 AT 0.451 0.453 Sell
10,992,133 543 LSE
09:21:54 0.451 2464 O 0.45 0.452
10,942,133 542 LSE
09:21:32 0.45 47670 AT 0.449 0.45 Buy
10,939,669 541 LSE
09:21:32 0.45 2330 AT 0.449 0.45 Buy
10,891,999 540 LSE
09:21:28 0.45 50000 AT 0.45 0.451 Sell
10,889,669 539 LSE
09:21:26 0.45 50000 AT 0.449 0.45 Buy
10,839,669 538 LSE
09:21:20 0.451 50000 AT 0.451 0.452 Sell
10,789,669 537 LSE
09:21:19 0.452 3300 AT 0.452 0.453 Sell
10,739,669 536 LSE
09:20:53 0.45 43334 AT 0.45 0.451 Sell
10,736,369 535 LSE
09:20:53 0.45 6666 AT 0.45 0.451 Sell
10,693,035 534 LSE
09:20:11 0.445 2000 AT 0.445 0.447 Sell
10,686,369 533 LSE
09:19:28 0.448 9455 AT 0.448 0.449 Sell
10,684,369 532 LSE
09:19:25 0.448 34717 AT 0.448 0.449 Sell
10,674,914 531 LSE
09:19:24 0.448 2330 AT 0.448 0.45 Sell
10,640,197 530 LSE
09:19:24 0.448 3498 AT 0.448 0.45 Sell
10,637,867 529 LSE
09:19:13 0.449 38417 AT 0.449 0.45 Sell
10,634,369 528 LSE
09:19:13 0.449 11583 AT 0.449 0.45 Sell
10,595,952 527 LSE
09:18:17 0.45 630 AT 0.449 0.45 Buy
10,584,369 526 LSE
09:17:21 0.45 50000 AT 0.449 0.45 Buy
10,583,739 525 LSE
09:17:15 0.45 50000 AT 0.449 0.45 Buy
10,533,739 524 LSE
09:17:02 0.452 45215 AT 0.452 0.453 Sell
10,483,739 523 LSE
09:17:00 0.452 4785 AT 0.452 0.453 Sell
10,438,524 522 LSE
09:16:41 0.452 50000 AT 0.452 0.453 Sell
10,433,739 521 LSE
09:16:32 0.452 50000 AT 0.451 0.452 Buy
10,383,739 520 LSE
09:16:31 0.452 27726 AT 0.452 0.453 Sell
10,333,739 519 LSE
09:16:31 0.452 11120 AT 0.452 0.453 Sell
10,306,013 518 LSE
09:16:31 0.452 11154 AT 0.452 0.453 Sell
10,294,893 517 LSE
09:16:21 0.454 16833 AT 0.454 0.455 Sell
10,283,739 516 LSE
09:16:21 0.454 29768 AT 0.454 0.455 Sell
10,266,906 515 LSE
09:16:21 0.454 3399 AT 0.454 0.455 Sell
10,237,138 514 LSE
09:16:03 0.455 50000 AT 0.455 0.456 Sell
10,233,739 513 LSE
09:15:35 0.454 50000 AT 0.453 0.454 Buy
10,183,739 512 LSE
09:15:32 0.454 50000 AT 0.454 0.455 Sell
10,133,739 511 LSE
09:15:10 0.453 33169 AT 0.453 0.454 Sell
10,083,739 510 LSE
09:15:10 0.453 16831 AT 0.453 0.454 Sell
10,050,570 509 LSE
09:14:55 0.453 50000 AT 0.452 0.453 Buy
10,033,739 508 LSE
09:14:55 0.453 1277 AT 0.452 0.453 Buy
9,983,739 507 LSE
09:14:44 0.452 50000 AT 0.452 0.453 Sell
9,982,462 506 LSE
09:14:31 0.452 50000 AT 0.451 0.452 Buy
9,932,462 505 LSE
09:14:26 0.451 50000 AT 0.45 0.451 Buy
9,882,462 504 LSE
09:14:07 0.451 50000 AT 0.451 0.453 Sell
9,832,462 503 LSE
09:13:54 0.452 50000 AT 0.452 0.453 Sell
9,782,462 502 LSE
09:13:45 0.453 50 AT 0.452 0.453 Buy
9,732,462 501 LSE

Su Consulta Reciente

Delayed Upgrade Clock