ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
-3x Nvidia

-3x Nvidia (NV3S)

0.4145
0.0125
(3.11%)
Cerrado 01 Agosto 10:30AM
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
09:38:45 0.453 6600 AT 0.453 0.454 Sell
12,595,826 601 LSE
09:38:22 0.454 50000 AT 0.453 0.454 Buy
12,589,226 600 LSE
09:37:53 0.455 50000 AT 0.455 0.456 Sell
12,539,226 599 LSE
09:37:51 0.456 200 AT 0.455 0.456 Buy
12,489,226 598 LSE
09:37:26 0.455 50000 AT 0.454 0.455 Buy
12,489,026 597 LSE
09:37:16 0.455 50000 AT 0.455 0.457 Sell
12,439,026 596 LSE
09:37:16 0.455 50000 AT 0.455 0.457 Sell
12,389,026 595 LSE
09:36:35 0.453 2000 AT 0.453 0.455 Sell
12,339,026 594 LSE
09:35:17 0.453 50000 AT 0.452 0.453 Buy
12,337,026 593 LSE
09:35:00 0.454 1200 AT 0.454 0.455 Sell
12,287,026 592 LSE
09:34:27 0.454 4138 AT 0.453 0.454 Buy
12,285,826 591 LSE
09:34:21 0.454 50000 AT 0.454 0.455 Sell
12,281,688 590 LSE
09:34:11 0.454 28195 AT 0.453 0.454 Buy
12,231,688 589 LSE
09:34:11 0.454 4451 AT 0.453 0.454 Buy
12,203,493 588 LSE
09:34:11 0.454 8514 AT 0.453 0.454 Buy
12,199,042 587 LSE
09:34:11 0.454 3529 AT 0.453 0.454 Buy
12,190,528 586 LSE
09:34:11 0.454 5311 AT 0.453 0.454 Buy
12,186,999 585 LSE
09:33:50 0.453 50000 AT 0.453 0.454 Sell
12,181,688 584 LSE
09:33:35 0.453 150548 AT 0.452 0.453 Buy
12,131,688 583 LSE
09:33:35 0.453 8745 AT 0.452 0.453 Buy
11,981,140 582 LSE
09:33:21 0.452 50000 AT 0.451 0.452 Buy
11,972,395 581 LSE
09:33:12 0.451 50000 AT 0.45 0.451 Buy
11,922,395 580 LSE
09:32:11 0.453 50000 AT 0.453 0.454 Sell
11,872,395 579 LSE
09:32:11 0.453 40463 AT 0.453 0.454 Sell
11,822,395 578 LSE
09:32:11 0.453 9537 AT 0.453 0.454 Sell
11,781,932 577 LSE
09:32:11 0.453 50000 AT 0.453 0.454 Sell
11,772,395 576 LSE
09:31:34 0.451 50000 AT 0.45 0.451 Buy
11,722,395 575 LSE
09:31:08 0.451 3300 AT 0.451 0.452 Sell
11,672,395 574 LSE
09:30:40 0.452 7098 AT 0.452 0.453 Sell
11,669,095 573 LSE
09:30:39 0.452 3300 AT 0.452 0.453 Sell
11,661,997 572 LSE
09:30:38 0.452 39602 AT 0.452 0.453 Sell
11,658,697 571 LSE
09:29:36 0.452 50000 AT 0.451 0.452 Buy
11,619,095 570 LSE
09:27:22 0.452 30 AT 0.451 0.452 Buy
11,569,095 569 LSE
09:27:17 0.451 49790 AT 0.45 0.451 Buy
11,569,065 568 LSE
09:26:37 0.451 60 AT 0.45 0.451 Buy
11,519,275 567 LSE
09:26:25 0.451 150 AT 0.449 0.451 Buy
11,519,215 566 LSE
09:26:15 0.451 50000 AT 0.451 0.452 Sell
11,519,065 565 LSE
09:26:08 0.452 200 AT 0.451 0.452 Buy
11,469,065 564 LSE
09:26:07 0.452 16897 AT 0.452 0.453 Sell
11,468,865 563 LSE
09:25:52 0.454 500 AT 0.452 0.454 Buy
11,451,968 562 LSE
09:25:45 0.454 2427 O 0.452 0.454 Buy
11,451,468 561 LSE
09:25:33 0.453 48000 AT 0.452 0.453 Buy
11,449,041 560 LSE
09:25:31 0.453 2000 AT 0.452 0.453 Buy
11,401,041 559 LSE
09:25:29 0.453 31124 AT 0.453 0.454 Sell
11,399,041 558 LSE
09:25:13 0.453 15510 AT 0.453 0.454 Sell
11,367,917 557 LSE
09:25:13 0.453 3366 AT 0.453 0.454 Sell
11,352,407 556 LSE
09:25:10 0.454 50000 AT 0.453 0.454 Buy
11,349,041 555 LSE
09:25:08 0.454 46700 AT 0.454 0.455 Sell
11,299,041 554 LSE
09:25:08 0.454 3300 AT 0.454 0.455 Sell
11,252,341 553 LSE
09:25:07 0.455 2000 AT 0.454 0.455 Buy
11,249,041 552 LSE
09:24:57 0.454 2434 O 0.454 0.456 Sell
11,247,041 551 LSE

Su Consulta Reciente

Delayed Upgrade Clock