ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
-3x Nvidia

-3x Nvidia (NV3S)

0.4145
0.0125
(3.11%)
Cerrado 01 Agosto 10:30AM
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
08:45:10 0.439 6600 AT 0.439 0.44 Sell
5,281,922 351 LSE
08:45:02 0.439 4323 AT 0.438 0.439 Buy
5,275,322 350 LSE
08:44:52 0.44 1000 AT 0.439 0.44 Buy
5,270,999 349 LSE
08:44:46 0.44 21947 AT 0.44 0.441 Sell
5,269,999 348 LSE
08:44:46 0.44 26997 AT 0.44 0.441 Sell
5,248,052 347 LSE
08:44:21 0.443 100 AT 0.441 0.443 Buy
5,221,055 346 LSE
08:43:47 0.439 20000 O 0.439 0.441 Sell
5,220,955 345 LSE
08:43:40 0.442 3630 AT 0.442 0.443 Sell
5,200,955 344 LSE
08:43:26 0.44 50000 AT 0.439 0.44 Buy
5,197,325 343 LSE
08:43:24 0.439 50000 AT 0.438 0.439 Buy
5,147,325 342 LSE
08:43:06 0.44 50000 AT 0.439 0.44 Buy
5,097,325 341 LSE
08:43:05 0.44 31421 AT 0.44 0.442 Sell
5,047,325 340 LSE
08:43:05 0.44 11979 AT 0.44 0.442 Sell
5,015,904 339 LSE
08:43:02 0.44 3300 AT 0.44 0.442 Sell
5,003,925 338 LSE
08:43:02 0.44 3300 AT 0.44 0.442 Sell
5,000,625 337 LSE
08:42:59 0.439 2073 AT 0.438 0.439 Buy
4,997,325 336 LSE
08:42:55 0.439 2496 AT 0.439 0.44 Sell
4,995,252 335 LSE
08:42:29 0.441 50000 AT 0.44 0.441 Buy
4,992,756 334 LSE
08:42:25 0.441 6930 AT 0.441 0.442 Sell
4,942,756 333 LSE
08:42:25 0.441 2376 AT 0.441 0.442 Sell
4,935,826 332 LSE
08:42:21 0.441 756 AT 0.441 0.442 Sell
4,933,450 331 LSE
08:42:15 0.442 50000 AT 0.442 0.443 Sell
4,932,694 330 LSE
08:42:14 0.443 2330 AT 0.443 0.444 Sell
4,882,694 329 LSE
08:42:14 0.443 2330 AT 0.443 0.444 Sell
4,880,364 328 LSE
08:42:07 0.442 50000 AT 0.441 0.442 Buy
4,878,034 327 LSE
08:42:05 0.442 1277 AT 0.442 0.443 Sell
4,828,034 326 LSE
08:42:03 0.444 14788 AT 0.444 0.445 Sell
4,826,757 325 LSE
08:42:03 0.444 13464 AT 0.444 0.445 Sell
4,811,969 324 LSE
08:42:02 0.444 8297 AT 0.444 0.445 Sell
4,798,505 323 LSE
08:42:02 0.444 2330 AT 0.444 0.445 Sell
4,790,208 322 LSE
08:42:02 0.444 11121 AT 0.444 0.445 Sell
4,787,878 321 LSE
08:42:01 0.445 20000 AT 0.445 0.446 Sell
4,776,757 320 LSE
08:41:58 0.445 50000 AT 0.444 0.445 Buy
4,756,757 319 LSE
08:41:53 0.444 50000 O 0.444 0.445 Sell
4,706,757 318 LSE
08:41:32 0.444 50000 AT 0.444 0.445 Sell
4,656,757 317 LSE
08:41:25 0.443 50000 AT 0.442 0.443 Buy
4,606,757 316 LSE
08:41:17 0.443 2000 O 0.443 0.445 Sell
4,556,757 315 LSE
08:41:13 0.444 11655 AT 0.443 0.444 Buy
4,554,757 314 LSE
08:41:13 0.444 21419 AT 0.444 0.445 Sell
4,543,102 313 LSE
08:41:13 0.444 25281 AT 0.444 0.445 Sell
4,521,683 312 LSE
08:41:13 0.444 3300 AT 0.444 0.445 Sell
4,496,402 311 LSE
08:41:08 0.444 2330 AT 0.444 0.445 Sell
4,493,102 310 LSE
08:41:03 0.445 4785 AT 0.445 0.446 Sell
4,490,772 309 LSE
08:40:53 0.445 43136 AT 0.445 0.447 Sell
4,485,987 308 LSE
08:40:53 0.445 6864 AT 0.445 0.447 Sell
4,442,851 307 LSE
08:40:52 0.446 50000 AT 0.445 0.446 Buy
4,435,987 306 LSE
08:40:52 0.446 5000 AT 0.445 0.446 Buy
4,385,987 305 LSE
08:40:34 0.445 10494 AT 0.445 0.446 Sell
4,380,987 304 LSE
08:40:24 0.445 50000 AT 0.444 0.445 Buy
4,370,493 303 LSE
08:40:19 0.446 50000 AT 0.446 0.447 Sell
4,320,493 302 LSE
08:40:16 0.447 4455 AT 0.447 0.448 Sell
4,270,493 301 LSE

Su Consulta Reciente

Delayed Upgrade Clock