ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
-3x Nvidia

-3x Nvidia (NV3S)

0.4145
0.0125
(3.11%)
Cerrado 01 Agosto 10:30AM
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
09:54:42 0.445 32 AT 0.445 0.447 Sell
14,120,688 651 LSE
09:54:33 0.446 31 AT 0.446 0.448 Sell
14,120,656 650 LSE
09:53:47 0.448 50000 AT 0.448 0.449 Sell
14,120,625 649 LSE
09:53:44 0.449 10 O 0.448 0.449 Buy
14,070,625 648 LSE
09:53:22 0.449 50000 AT 0.448 0.449 Buy
14,070,615 647 LSE
09:53:11 0.449 789 AT 0.449 0.45 Sell
14,020,615 646 LSE
09:53:11 0.449 49211 AT 0.449 0.45 Sell
14,019,826 645 LSE
09:53:11 0.449 50000 AT 0.449 0.45 Sell
13,970,615 644 LSE
09:52:11 0.448 2330 AT 0.448 0.449 Sell
13,920,615 643 LSE
09:51:02 0.447 50000 AT 0.446 0.447 Buy
13,918,285 642 LSE
09:49:37 0.447 50000 AT 0.446 0.447 Buy
13,868,285 641 LSE
09:48:29 0.447 50000 AT 0.447 0.448 Sell
13,818,285 640 LSE
09:48:10 0.448 50000 AT 0.447 0.448 Buy
13,768,285 639 LSE
09:48:04 0.447 50000 AT 0.447 0.448 Sell
13,718,285 638 LSE
09:47:26 0.447 3300 AT 0.447 0.448 Sell
13,668,285 637 LSE
09:47:11 0.446 50000 AT 0.445 0.446 Buy
13,664,985 636 LSE
09:47:04 0.446 50000 AT 0.445 0.446 Buy
13,614,985 635 LSE
09:47:04 0.446 50000 AT 0.445 0.446 Buy
13,564,985 634 LSE
09:46:13 0.447 50000 AT 0.447 0.449 Sell
13,514,985 633 LSE
09:46:13 0.447 50000 AT 0.447 0.449 Sell
13,464,985 632 LSE
09:46:05 0.448 50000 AT 0.448 0.449 Sell
13,414,985 631 LSE
09:45:43 0.449 10365 AT 0.449 0.45 Sell
13,364,985 630 LSE
09:45:43 0.449 39635 AT 0.449 0.45 Sell
13,354,620 629 LSE
09:45:25 0.45 50000 AT 0.449 0.45 Buy
13,314,985 628 LSE
09:45:15 0.45 50000 AT 0.449 0.45 Buy
13,264,985 627 LSE
09:45:10 0.449 50000 AT 0.449 0.45 Sell
13,214,985 626 LSE
09:45:07 0.45 46700 AT 0.45 0.451 Sell
13,164,985 625 LSE
09:45:07 0.45 3300 AT 0.45 0.451 Sell
13,118,285 624 LSE
09:45:03 0.45 26899 AT 0.449 0.45 Buy
13,114,985 623 LSE
09:45:03 0.45 23101 AT 0.449 0.45 Buy
13,088,086 622 LSE
09:43:55 0.449 50000 AT 0.448 0.449 Buy
13,064,985 621 LSE
09:43:22 0.452 10672 AT 0.451 0.452 Buy
13,014,985 620 LSE
09:43:22 0.452 2330 AT 0.451 0.452 Buy
13,004,313 619 LSE
09:43:16 0.451 50000 AT 0.451 0.452 Sell
13,001,983 618 LSE
09:43:02 0.452 46700 AT 0.452 0.453 Sell
12,951,983 617 LSE
09:43:02 0.452 3300 AT 0.452 0.453 Sell
12,905,283 616 LSE
09:42:59 0.452 50000 AT 0.451 0.452 Buy
12,901,983 615 LSE
09:42:16 0.452 50000 AT 0.452 0.454 Sell
12,851,983 614 LSE
09:42:10 0.452 39770 AT 0.451 0.452 Buy
12,801,983 613 LSE
09:42:10 0.452 3630 AT 0.451 0.452 Buy
12,762,213 612 LSE
09:42:10 0.452 6600 AT 0.451 0.452 Buy
12,758,583 611 LSE
09:41:42 0.45 2427 O 0.45 0.452 Sell
12,751,983 610 LSE
09:41:41 0.451 49500 AT 0.451 0.452 Sell
12,749,556 609 LSE
09:41:33 0.451 500 AT 0.451 0.452 Sell
12,700,056 608 LSE
09:41:17 0.452 3630 AT 0.452 0.453 Sell
12,699,556 607 LSE
09:41:03 0.452 100 AT 0.452 0.453 Sell
12,695,926 606 LSE
09:39:49 0.453 50000 AT 0.453 0.454 Sell
12,695,826 605 LSE
09:38:57 0.454 43528 AT 0.453 0.454 Buy
12,645,826 604 LSE
09:38:57 0.454 2579 AT 0.453 0.454 Buy
12,602,298 603 LSE
09:38:57 0.454 3893 AT 0.453 0.454 Buy
12,599,719 602 LSE
09:38:45 0.453 6600 AT 0.453 0.454 Sell
12,595,826 601 LSE

Su Consulta Reciente

Delayed Upgrade Clock