ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
-3x Nvidia

-3x Nvidia (NV3S)

0.4145
0.0125
(3.11%)
Cerrado 01 Agosto 10:30AM
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
08:40:16 0.447 4455 AT 0.447 0.448 Sell
4,270,493 301 LSE
08:40:09 0.448 16307 AT 0.448 0.449 Sell
4,266,038 300 LSE
08:40:09 0.448 23628 AT 0.448 0.449 Sell
4,249,731 299 LSE
08:40:09 0.448 10065 AT 0.448 0.449 Sell
4,226,103 298 LSE
08:40:00 0.445 50000 AT 0.444 0.445 Buy
4,216,038 297 LSE
08:39:55 0.446 3000 AT 0.444 0.446 Buy
4,166,038 296 LSE
08:39:55 0.446 1418 O 0.444 0.446 Buy
4,163,038 295 LSE
08:39:31 0.447 47670 AT 0.447 0.448 Sell
4,161,620 294 LSE
08:39:25 0.447 2330 AT 0.447 0.448 Sell
4,113,950 293 LSE
08:39:25 0.448 50000 AT 0.448 0.449 Sell
4,111,620 292 LSE
08:39:23 0.447 9309 AT 0.446 0.447 Buy
4,061,620 291 LSE
08:39:23 0.447 40691 AT 0.446 0.447 Buy
4,052,311 290 LSE
08:39:17 0.447 44654 AT 0.447 0.448 Sell
4,011,620 289 LSE
08:39:17 0.447 5346 AT 0.447 0.448 Sell
3,966,966 288 LSE
08:39:14 0.447 50000 AT 0.446 0.447 Buy
3,961,620 287 LSE
08:39:13 0.447 50000 AT 0.447 0.448 Sell
3,911,620 286 LSE
08:39:10 0.447 19941 O 0.447 0.448 Sell
3,861,620 285 LSE
08:38:42 0.444 10032 AT 0.443 0.444 Buy
3,841,679 284 LSE
08:38:42 0.444 9438 AT 0.443 0.444 Buy
3,831,647 283 LSE
08:38:42 0.444 3861 AT 0.443 0.444 Buy
3,822,209 282 LSE
08:38:38 0.444 19941 AT 0.444 0.445 Sell
3,818,348 281 LSE
08:38:18 0.446 1418 O 0.444 0.446 Buy
3,798,407 280 LSE
08:38:11 0.446 50000 AT 0.445 0.446 Buy
3,796,989 279 LSE
08:38:01 0.448 50000 AT 0.448 0.449 Sell
3,746,989 278 LSE
08:37:59 0.448 23200 AT 0.447 0.448 Buy
3,696,989 277 LSE
08:37:59 0.448 6601 AT 0.447 0.448 Buy
3,673,789 276 LSE
08:37:59 0.448 12837 AT 0.447 0.448 Buy
3,667,188 275 LSE
08:37:55 0.448 50000 AT 0.448 0.449 Sell
3,654,351 274 LSE
08:37:54 0.449 20431 AT 0.448 0.449 Buy
3,604,351 273 LSE
08:37:54 0.449 29569 AT 0.448 0.449 Buy
3,583,920 272 LSE
08:37:44 0.448 50000 AT 0.447 0.448 Buy
3,554,351 271 LSE
08:37:40 0.449 50000 AT 0.448 0.449 Buy
3,504,351 270 LSE
08:37:40 0.449 45340 AT 0.449 0.45 Sell
3,454,351 269 LSE
08:37:40 0.449 2330 AT 0.449 0.45 Sell
3,409,011 268 LSE
08:37:40 0.449 2330 AT 0.449 0.45 Sell
3,406,681 267 LSE
08:37:30 0.449 50000 AT 0.449 0.45 Sell
3,404,351 266 LSE
08:37:21 0.449 50000 AT 0.448 0.449 Buy
3,354,351 265 LSE
08:37:19 0.449 50000 AT 0.449 0.45 Sell
3,304,351 264 LSE
08:37:05 0.45 8151 AT 0.45 0.451 Sell
3,254,351 263 LSE
08:37:04 0.45 3300 AT 0.45 0.451 Sell
3,246,200 262 LSE
08:37:00 0.45 19000 O 0.45 0.452 Sell
3,242,900 261 LSE
08:36:37 0.449 50000 AT 0.448 0.449 Buy
3,223,900 260 LSE
08:36:36 0.449 19000 AT 0.449 0.45 Sell
3,173,900 259 LSE
08:36:36 0.449 50000 AT 0.449 0.45 Sell
3,154,900 258 LSE
08:36:25 0.449 46370 AT 0.449 0.45 Sell
3,104,900 257 LSE
08:36:25 0.449 3630 AT 0.449 0.45 Sell
3,058,530 256 LSE
08:36:25 0.449 4620 AT 0.448 0.449 Buy
3,054,900 255 LSE
08:36:25 0.449 31716 AT 0.448 0.449 Buy
3,050,280 254 LSE
08:36:25 0.449 10672 AT 0.448 0.449 Buy
3,018,564 253 LSE
08:36:25 0.449 2330 AT 0.448 0.449 Buy
3,007,892 252 LSE
08:36:24 0.448 2330 AT 0.448 0.449 Sell
3,005,562 251 LSE

Su Consulta Reciente

Delayed Upgrade Clock