ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
-3x Nvidia

-3x Nvidia (NV3S)

0.402
-0.203
(-33.55%)
Cerrado 31 Julio 10:30AM
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
09:51:54 0.338 33325 AT 0.337 0.338 Buy
14,054,655 701 LSE
09:51:54 0.338 50000 AT 0.338 0.339 Sell
14,021,330 700 LSE
09:51:32 0.338 50000 AT 0.337 0.338 Buy
13,971,330 699 LSE
09:51:31 0.337 16675 AT 0.336 0.337 Buy
13,921,330 698 LSE
09:51:31 0.337 33325 AT 0.336 0.337 Buy
13,904,655 697 LSE
09:51:06 0.338 5 O 0.337 0.339
13,871,330 696 LSE
09:50:56 0.339 15 O 0.338 0.339 Buy
13,871,325 695 LSE
09:50:39 0.341 10 O 0.34 0.341 Buy
13,871,310 694 LSE
09:50:08 0.342 15 O 0.34 0.342 Buy
13,871,300 693 LSE
09:49:56 0.342 50000 AT 0.342 0.343 Sell
13,871,285 692 LSE
09:49:56 0.342 50000 AT 0.342 0.343 Sell
13,821,285 691 LSE
09:49:56 0.342 50000 AT 0.342 0.343 Sell
13,771,285 690 LSE
09:49:53 0.342 21425 AT 0.342 0.343 Sell
13,721,285 689 LSE
09:49:53 0.342 28575 AT 0.342 0.343 Sell
13,699,860 688 LSE
09:49:43 0.341 23300 AT 0.34 0.341 Buy
13,671,285 687 LSE
09:49:43 0.341 26700 AT 0.34 0.341 Buy
13,647,985 686 LSE
09:49:37 0.34 50000 AT 0.339 0.34 Buy
13,621,285 685 LSE
09:49:37 0.34 24 O 0.339 0.34 Buy
13,571,285 684 LSE
09:49:21 0.339 16675 AT 0.338 0.339 Buy
13,571,261 683 LSE
09:49:21 0.339 33325 AT 0.338 0.339 Buy
13,554,586 682 LSE
09:49:19 0.339 50000 AT 0.339 0.341 Sell
13,521,261 681 LSE
09:49:19 0.339 50000 AT 0.339 0.341 Sell
13,471,261 680 LSE
09:49:19 0.339 50000 AT 0.339 0.341 Sell
13,421,261 679 LSE
09:49:14 0.339 50000 AT 0.338 0.339 Buy
13,371,261 678 LSE
09:49:08 0.338 33325 AT 0.337 0.338 Buy
13,321,261 677 LSE
09:48:17 0.338 22212 AT 0.338 0.339 Sell
13,287,936 676 LSE
09:48:16 0.338 27788 AT 0.338 0.339 Sell
13,265,724 675 LSE
09:47:36 0.337 50000 AT 0.337 0.338 Sell
13,237,936 674 LSE
09:47:21 0.338 1000 AT 0.337 0.338 Buy
13,187,936 673 LSE
09:47:00 0.338 16675 AT 0.337 0.338 Buy
13,186,936 672 LSE
09:47:00 0.338 33325 AT 0.337 0.338 Buy
13,170,261 671 LSE
09:46:44 0.338 50000 AT 0.338 0.339 Sell
13,136,936 670 LSE
09:46:36 0.337 50000 AT 0.336 0.337 Buy
13,086,936 669 LSE
09:46:16 0.336 50000 AT 0.335 0.336 Buy
13,036,936 668 LSE
09:46:16 0.336 50000 AT 0.336 0.337 Sell
12,986,936 667 LSE
09:45:56 0.337 16175 AT 0.336 0.337 Buy
12,936,936 666 LSE
09:45:56 0.337 33325 AT 0.336 0.337 Buy
12,920,761 665 LSE
09:45:56 0.337 500 AT 0.336 0.337 Buy
12,887,436 664 LSE
09:45:28 0.337 16675 AT 0.336 0.337 Buy
12,886,936 663 LSE
09:45:28 0.337 33325 AT 0.336 0.337 Buy
12,870,261 662 LSE
09:45:20 0.337 19625 AT 0.337 0.338 Sell
12,836,936 661 LSE
09:45:20 0.337 30375 AT 0.337 0.338 Sell
12,817,311 660 LSE
09:45:08 0.337 16675 AT 0.336 0.337 Buy
12,786,936 659 LSE
09:45:08 0.337 33325 AT 0.336 0.337 Buy
12,770,261 658 LSE
09:45:06 0.337 50000 AT 0.337 0.338 Sell
12,736,936 657 LSE
09:45:06 0.337 1500 AT 0.337 0.338 Sell
12,686,936 656 LSE
09:44:41 0.338 23300 AT 0.337 0.338 Buy
12,685,436 655 LSE
09:44:41 0.338 26700 AT 0.337 0.338 Buy
12,662,136 654 LSE
09:43:54 0.339 50000 AT 0.339 0.34 Sell
12,635,436 653 LSE
09:43:28 0.34 50000 AT 0.34 0.341 Sell
12,585,436 652 LSE
09:43:28 0.34 50000 AT 0.34 0.341 Sell
12,535,436 651 LSE