ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
-3x Nvidia

-3x Nvidia (NV3S)

0.1225
0.0025
(2.08%)
Cerrado 13 Noviembre 10:30AM
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
08:33:37 0.352 23300 AT 0.351 0.352 Buy
2,046,159 201 LSE
08:33:37 0.352 26700 AT 0.351 0.352 Buy
2,022,859 200 LSE
08:33:37 0.351 500 AT 0.35 0.351 Buy
1,996,159 199 LSE
08:33:37 0.351 50000 AT 0.35 0.351 Buy
1,995,659 198 LSE
08:33:35 0.35 23300 AT 0.349 0.35 Buy
1,945,659 197 LSE
08:33:35 0.35 26700 AT 0.349 0.35 Buy
1,922,359 196 LSE
08:33:26 0.35 500 AT 0.35 0.351 Sell
1,895,659 195 LSE
08:33:26 0.35 23300 AT 0.35 0.351 Sell
1,895,159 194 LSE
08:33:26 0.35 26700 AT 0.35 0.351 Sell
1,871,859 193 LSE
08:33:08 0.351 23300 AT 0.351 0.352 Sell
1,845,159 192 LSE
08:33:08 0.351 26700 AT 0.351 0.352 Sell
1,821,859 191 LSE
08:33:01 0.352 26116 AT 0.351 0.352 Buy
1,795,159 190 LSE
08:32:48 0.351 2500 AT 0.35 0.351 Buy
1,769,043 189 LSE
08:32:45 0.351 1000 AT 0.351 0.352 Sell
1,766,543 188 LSE
08:32:45 0.351 500 AT 0.351 0.352 Sell
1,765,543 187 LSE
08:32:45 0.351 32430 AT 0.351 0.352 Sell
1,765,043 186 LSE
08:32:41 0.352 500 AT 0.351 0.352 Buy
1,732,613 185 LSE
08:32:39 0.352 500 AT 0.352 0.353 Sell
1,732,113 184 LSE
08:32:39 0.352 50000 AT 0.352 0.353 Sell
1,731,613 183 LSE
08:32:19 0.351 17570 AT 0.351 0.353 Sell
1,681,613 182 LSE
08:32:18 0.352 50000 AT 0.352 0.353 Sell
1,664,043 181 LSE
08:32:18 0.352 50000 AT 0.351 0.352 Buy
1,614,043 180 LSE
08:32:10 0.352 100 AT 0.352 0.353 Sell
1,564,043 179 LSE
08:32:07 0.353 2 AT 0.352 0.353 Buy
1,563,943 178 LSE
08:32:05 0.354 1000 AT 0.354 0.355 Sell
1,563,941 177 LSE
08:32:05 0.354 160 AT 0.354 0.355 Sell
1,562,941 176 LSE
08:32:05 0.354 1400 AT 0.354 0.355 Sell
1,562,781 175 LSE
08:32:04 0.355 50000 AT 0.355 0.356 Sell
1,561,381 174 LSE
08:32:04 0.355 500 AT 0.355 0.356 Sell
1,511,381 173 LSE
08:32:01 0.356 782 AT 0.356 0.357 Sell
1,510,881 172 LSE
08:32:00 0.356 23300 AT 0.356 0.357 Sell
1,510,099 171 LSE
08:32:00 0.356 26700 AT 0.356 0.357 Sell
1,486,799 170 LSE
08:31:57 0.357 9 AT 0.356 0.357 Buy
1,460,099 169 LSE
08:31:46 0.358 705 AT 0.356 0.358 Buy
1,460,090 168 LSE
08:31:44 0.357 23300 AT 0.357 0.358 Sell
1,459,385 167 LSE
08:31:44 0.357 26700 AT 0.357 0.358 Sell
1,436,085 166 LSE
08:31:40 0.358 20 AT 0.357 0.358 Buy
1,409,385 165 LSE
08:31:36 0.356 50000 AT 0.356 0.357 Sell
1,409,365 164 LSE
08:31:36 0.356 48000 AT 0.355 0.356 Buy
1,359,365 163 LSE
08:31:34 0.356 2000 AT 0.355 0.356 Buy
1,311,365 162 LSE
08:31:30 0.355 500 AT 0.355 0.356 Sell
1,309,365 161 LSE
08:31:30 0.355 1000 AT 0.355 0.356 Sell
1,308,865 160 LSE
08:31:30 0.355 23300 AT 0.355 0.356 Sell
1,307,865 159 LSE
08:31:30 0.355 26700 AT 0.355 0.356 Sell
1,284,565 158 LSE
08:31:19 0.355 23300 AT 0.354 0.355 Buy
1,257,865 157 LSE
08:31:19 0.355 26700 AT 0.354 0.355 Buy
1,234,565 156 LSE
08:31:10 0.355 1580 AT 0.355 0.356 Sell
1,207,865 155 LSE
08:31:10 0.355 23300 AT 0.355 0.356 Sell
1,206,285 154 LSE
08:31:10 0.355 26700 AT 0.355 0.356 Sell
1,182,985 153 LSE
08:31:04 0.356 23300 AT 0.356 0.357 Sell
1,156,285 152 LSE
08:31:04 0.356 26700 AT 0.356 0.357 Sell
1,132,985 151 LSE

Su Consulta Reciente

Delayed Upgrade Clock