ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
-3x Nvidia

-3x Nvidia (NV3S)

0.1225
0.0025
(2.08%)
Cerrado 13 Noviembre 10:30AM
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
08:35:31 0.351 50000 AT 0.351 0.352 Sell
3,755,389 251 LSE
08:35:31 0.351 50000 AT 0.351 0.352 Sell
3,705,389 250 LSE
08:35:31 0.351 50000 AT 0.351 0.352 Sell
3,655,389 249 LSE
08:35:31 0.351 50000 AT 0.351 0.352 Sell
3,605,389 248 LSE
08:35:23 0.35 50000 AT 0.35 0.351 Sell
3,555,389 247 LSE
08:35:23 0.35 50000 AT 0.349 0.35 Buy
3,505,389 246 LSE
08:35:23 0.35 50000 AT 0.348 0.35 Buy
3,455,389 245 LSE
08:35:23 0.35 50000 AT 0.348 0.35 Buy
3,405,389 244 LSE
08:35:22 0.349 50000 AT 0.348 0.349 Buy
3,355,389 243 LSE
08:35:17 0.349 50000 AT 0.349 0.351 Sell
3,305,389 242 LSE
08:35:17 0.349 50000 AT 0.349 0.351 Sell
3,255,389 241 LSE
08:35:17 0.349 500 AT 0.349 0.351 Sell
3,205,389 240 LSE
08:35:12 0.35 50000 AT 0.35 0.351 Sell
3,204,889 239 LSE
08:35:12 0.35 50000 AT 0.35 0.351 Sell
3,154,889 238 LSE
08:35:12 0.35 1500 AT 0.35 0.351 Sell
3,104,889 237 LSE
08:35:12 0.35 50000 AT 0.35 0.351 Sell
3,103,389 236 LSE
08:35:12 0.35 50 AT 0.35 0.351 Sell
3,053,389 235 LSE
08:35:12 0.35 1000 AT 0.35 0.351 Sell
3,053,339 234 LSE
08:35:12 0.35 7 AT 0.35 0.351 Sell
3,052,339 233 LSE
08:35:09 0.351 7052 AT 0.35 0.351 Buy
3,052,332 232 LSE
08:35:00 0.351 50000 AT 0.35 0.351 Buy
3,045,280 231 LSE
08:35:00 0.351 50000 AT 0.35 0.351 Buy
2,995,280 230 LSE
08:34:57 0.351 20596 AT 0.351 0.352 Sell
2,945,280 229 LSE
08:34:55 0.351 50000 AT 0.35 0.351 Buy
2,924,684 228 LSE
08:34:43 0.351 28850 AT 0.351 0.352 Sell
2,874,684 227 LSE
08:34:41 0.351 21150 AT 0.351 0.352 Sell
2,845,834 226 LSE
08:34:32 0.352 50000 AT 0.352 0.353 Sell
2,824,684 225 LSE
08:34:30 0.353 50000 AT 0.353 0.354 Sell
2,774,684 224 LSE
08:34:23 0.354 4382 AT 0.353 0.354 Buy
2,724,684 223 LSE
08:34:23 0.353 23300 AT 0.352 0.353 Buy
2,720,302 222 LSE
08:34:23 0.353 26700 AT 0.352 0.353 Buy
2,697,002 221 LSE
08:34:22 0.353 50000 AT 0.353 0.355 Sell
2,670,302 220 LSE
08:34:22 0.353 50000 AT 0.353 0.355 Sell
2,620,302 219 LSE
08:34:18 0.354 23300 AT 0.353 0.354 Buy
2,570,302 218 LSE
08:34:18 0.354 26700 AT 0.353 0.354 Buy
2,547,002 217 LSE
08:34:18 0.354 50000 AT 0.354 0.355 Sell
2,520,302 216 LSE
08:34:12 0.355 23300 AT 0.355 0.356 Sell
2,470,302 215 LSE
08:34:12 0.355 26700 AT 0.355 0.356 Sell
2,447,002 214 LSE
08:34:10 0.355 50000 AT 0.355 0.356 Sell
2,420,302 213 LSE
08:34:10 0.355 50000 AT 0.354 0.355 Buy
2,370,302 212 LSE
08:34:08 0.355 50000 AT 0.355 0.356 Sell
2,320,302 211 LSE
08:34:06 0.355 23300 AT 0.354 0.355 Buy
2,270,302 210 LSE
08:34:06 0.355 26700 AT 0.354 0.355 Buy
2,247,002 209 LSE
08:34:04 0.354 11920 AT 0.354 0.355 Sell
2,220,302 208 LSE
08:34:03 0.354 50000 AT 0.353 0.354 Buy
2,208,382 207 LSE
08:33:54 0.352 1000 AT 0.352 0.353 Sell
2,158,382 206 LSE
08:33:52 0.352 23300 AT 0.351 0.352 Buy
2,157,382 205 LSE
08:33:52 0.352 26700 AT 0.352 0.353 Sell
2,134,082 204 LSE
08:33:52 0.352 50000 AT 0.351 0.352 Buy
2,107,382 203 LSE
08:33:38 0.353 11223 AT 0.353 0.354 Sell
2,057,382 202 LSE
08:33:37 0.352 23300 AT 0.351 0.352 Buy
2,046,159 201 LSE

Su Consulta Reciente

Delayed Upgrade Clock