ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
-3x Nvidia

-3x Nvidia (NV3S)

0.1225
0.0025
(2.08%)
Cerrado 13 Noviembre 10:30AM
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
08:43:02 0.349 10 O 0.347 0.349 Buy
6,425,353 351 LSE
08:42:51 0.349 1000 AT 0.349 0.35 Sell
6,425,343 350 LSE
08:42:30 0.351 1000 AT 0.349 0.351 Buy
6,424,343 349 LSE
08:42:18 0.35 50000 AT 0.35 0.351 Sell
6,423,343 348 LSE
08:42:07 0.35 23300 AT 0.349 0.35 Buy
6,373,343 347 LSE
08:42:07 0.35 26700 AT 0.349 0.35 Buy
6,350,043 346 LSE
08:42:00 0.35 24300 AT 0.35 0.351 Sell
6,323,343 345 LSE
08:42:00 0.35 25700 AT 0.35 0.351 Sell
6,299,043 344 LSE
08:42:00 0.35 1000 AT 0.35 0.351 Sell
6,273,343 343 LSE
08:41:58 0.351 2000 AT 0.35 0.351 Buy
6,272,343 342 LSE
08:41:50 0.352 16675 AT 0.351 0.352 Buy
6,270,343 341 LSE
08:41:50 0.352 33325 AT 0.351 0.352 Buy
6,253,668 340 LSE
08:41:36 0.352 22775 AT 0.352 0.353 Sell
6,220,343 339 LSE
08:41:36 0.352 27225 AT 0.352 0.353 Sell
6,197,568 338 LSE
08:41:25 0.352 50000 AT 0.351 0.352 Buy
6,170,343 337 LSE
08:41:23 0.352 50000 AT 0.352 0.353 Sell
6,120,343 336 LSE
08:41:21 0.353 16675 AT 0.353 0.354 Sell
6,070,343 335 LSE
08:41:21 0.353 33325 AT 0.353 0.354 Sell
6,053,668 334 LSE
08:41:18 0.353 16675 AT 0.352 0.353 Buy
6,020,343 333 LSE
08:41:18 0.353 33325 AT 0.352 0.353 Buy
6,003,668 332 LSE
08:41:00 0.353 16675 AT 0.352 0.353 Buy
5,970,343 331 LSE
08:40:59 0.353 33325 AT 0.352 0.353 Buy
5,953,668 330 LSE
08:40:55 0.353 555 AT 0.353 0.354 Sell
5,920,343 329 LSE
08:40:49 0.354 50000 AT 0.354 0.355 Sell
5,919,788 328 LSE
08:40:48 0.355 49579 AT 0.355 0.356 Sell
5,869,788 327 LSE
08:40:47 0.355 225 AT 0.355 0.356 Sell
5,820,209 326 LSE
08:40:47 0.355 196 AT 0.355 0.356 Sell
5,819,984 325 LSE
08:40:47 0.355 23300 AT 0.355 0.356 Sell
5,819,788 324 LSE
08:40:47 0.355 26700 AT 0.355 0.356 Sell
5,796,488 323 LSE
08:40:20 0.352 50000 AT 0.352 0.353 Sell
5,769,788 322 LSE
08:40:20 0.352 50000 AT 0.351 0.352 Buy
5,719,788 321 LSE
08:40:09 0.352 16675 AT 0.352 0.353 Sell
5,669,788 320 LSE
08:40:09 0.352 33325 AT 0.352 0.353 Sell
5,653,113 319 LSE
08:40:08 0.353 23300 AT 0.353 0.354 Sell
5,619,788 318 LSE
08:40:08 0.353 26700 AT 0.353 0.354 Sell
5,596,488 317 LSE
08:40:06 0.353 26700 AT 0.352 0.353 Buy
5,569,788 316 LSE
08:39:58 0.353 16675 AT 0.352 0.353 Buy
5,543,088 315 LSE
08:39:56 0.353 33325 AT 0.352 0.353 Buy
5,526,413 314 LSE
08:39:52 0.353 16675 AT 0.353 0.354 Sell
5,493,088 313 LSE
08:39:52 0.353 33325 AT 0.353 0.354 Sell
5,476,413 312 LSE
08:39:29 0.354 50000 AT 0.354 0.355 Sell
5,443,088 311 LSE
08:39:25 0.354 16675 AT 0.353 0.354 Buy
5,393,088 310 LSE
08:39:25 0.354 33325 AT 0.353 0.354 Buy
5,376,413 309 LSE
08:39:22 0.354 23300 AT 0.354 0.355 Sell
5,343,088 308 LSE
08:39:22 0.354 26700 AT 0.354 0.355 Sell
5,319,788 307 LSE
08:39:14 0.355 867 O 0.354 0.355 Buy
5,293,088 306 LSE
08:39:04 0.356 1800 O 0.354 0.356 Buy
5,292,221 305 LSE
08:39:03 0.356 33325 AT 0.356 0.357 Sell
5,290,421 304 LSE
08:38:58 0.357 200 AT 0.356 0.357 Buy
5,257,096 303 LSE
08:38:57 0.357 16675 AT 0.357 0.358 Sell
5,256,896 302 LSE
08:38:57 0.357 33325 AT 0.357 0.358 Sell
5,240,221 301 LSE

Su Consulta Reciente

Delayed Upgrade Clock