ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
-3x Nvidia

-3x Nvidia (NV3S)

0.1225
0.0025
(2.08%)
Cerrado 13 Noviembre 10:30AM
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
09:03:17 0.338 1000 AT 0.337 0.338 Buy
8,090,135 451 LSE
09:03:08 0.338 1000 AT 0.338 0.339 Sell
8,089,135 450 LSE
09:02:36 0.339 4 AT 0.337 0.339 Buy
8,088,135 449 LSE
09:02:15 0.34 1000 O 0.339 0.34 Buy
8,088,131 448 LSE
09:02:15 0.34 7 O 0.339 0.34 Buy
8,087,131 447 LSE
09:02:14 0.34 1226 AT 0.34 0.342 Sell
8,087,124 446 LSE
09:02:14 0.34 1000 AT 0.34 0.342 Sell
8,085,898 445 LSE
09:02:09 0.341 870 AT 0.341 0.342 Sell
8,084,898 444 LSE
09:02:07 0.341 1000 AT 0.341 0.342 Sell
8,084,028 443 LSE
09:01:40 0.342 6266 AT 0.342 0.343 Sell
8,083,028 442 LSE
09:01:40 0.342 1000 AT 0.342 0.343 Sell
8,076,762 441 LSE
09:01:36 0.342 273 AT 0.342 0.343 Sell
8,075,762 440 LSE
09:00:31 0.343 9 AT 0.342 0.343 Buy
8,075,489 439 LSE
09:00:05 0.343 1759 AT 0.341 0.343 Buy
8,075,480 438 LSE
08:58:24 0.343 282 AT 0.341 0.343 Buy
8,073,721 437 LSE
08:58:15 0.34 2000 AT 0.34 0.342 Sell
8,073,439 436 LSE
08:57:58 0.34 40 AT 0.34 0.341 Sell
8,071,439 435 LSE
08:57:58 0.34 1000 AT 0.34 0.341 Sell
8,071,399 434 LSE
08:57:58 0.34 1000 AT 0.34 0.341 Sell
8,070,399 433 LSE
08:57:58 0.34 30 AT 0.34 0.341 Sell
8,069,399 432 LSE
08:57:58 0.34 1967 AT 0.34 0.341 Sell
8,069,369 431 LSE
08:57:41 0.341 18 O 0.34 0.341 Buy
8,067,402 430 LSE
08:57:35 0.341 1400 AT 0.341 0.343 Sell
8,067,384 429 LSE
08:57:18 0.342 1000 AT 0.342 0.343 Sell
8,065,984 428 LSE
08:57:18 0.342 100 AT 0.342 0.343 Sell
8,064,984 427 LSE
08:57:14 0.343 1400 AT 0.342 0.343 Buy
8,064,884 426 LSE
08:56:59 0.343 200 AT 0.343 0.344 Sell
8,063,484 425 LSE
08:56:57 0.343 248 O 0.343 0.344 Sell
8,063,284 424 LSE
08:56:44 0.343 2000 AT 0.342 0.343 Buy
8,063,036 423 LSE
08:56:17 0.344 1000 AT 0.344 0.345 Sell
8,061,036 422 LSE
08:55:20 0.345 2500 AT 0.344 0.345 Buy
8,060,036 421 LSE
08:55:03 0.346 992 AT 0.345 0.346 Buy
8,057,536 420 LSE
08:53:28 0.348 35 AT 0.347 0.348 Buy
8,056,544 419 LSE
08:53:16 0.349 250 AT 0.347 0.349 Buy
8,056,509 418 LSE
08:52:46 0.347 735 O 0.347 0.349 Sell
8,056,259 417 LSE
08:51:51 0.347 21362 AT 0.347 0.348 Sell
8,055,524 416 LSE
08:51:22 0.347 50000 AT 0.347 0.348 Sell
8,034,162 415 LSE
08:51:14 0.346 600 AT 0.345 0.346 Buy
7,984,162 414 LSE
08:51:11 0.345 26700 AT 0.344 0.345 Buy
7,983,562 413 LSE
08:50:42 0.346 16675 AT 0.345 0.346 Buy
7,956,862 412 LSE
08:50:42 0.346 33325 AT 0.345 0.346 Buy
7,940,187 411 LSE
08:50:29 0.346 500 AT 0.346 0.347 Sell
7,906,862 410 LSE
08:50:27 0.347 50 AT 0.346 0.347 Buy
7,906,362 409 LSE
08:50:26 0.347 500 AT 0.346 0.347 Buy
7,906,312 408 LSE
08:49:56 0.348 500 AT 0.347 0.348 Buy
7,905,812 407 LSE
08:49:55 0.348 40 AT 0.348 0.349 Sell
7,905,312 406 LSE
08:49:31 0.349 16675 AT 0.348 0.349 Buy
7,905,272 405 LSE
08:49:31 0.349 33325 AT 0.348 0.349 Buy
7,888,597 404 LSE
08:49:25 0.349 50000 AT 0.349 0.35 Sell
7,855,272 403 LSE
08:49:25 0.349 50000 AT 0.349 0.35 Sell
7,805,272 402 LSE
08:49:25 0.349 23300 AT 0.349 0.35 Sell
7,755,272 401 LSE

Su Consulta Reciente

Delayed Upgrade Clock